Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 20 April 2024
MXN / USD
FOREX
MXNUSD
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
0.0500
0.0501
0.0497
0.0498
0
13/10/22
0.0500
0.0501
0.0496
0.0500
0
12/10/22
0.0498
0.0501
0.0497
0.0500
0
11/10/22
0.0501
0.0502
0.0497
0.0498
0
10/10/22
0.0499
0.0501
0.0499
0.0501
0
07/10/22
0.0497
0.0500
0.0497
0.0499
0
06/10/22
0.0499
0.0499
0.0496
0.0497
0
05/10/22
0.0501
0.0501
0.0501
0.0501
0
04/10/22
0.0499
0.0501
0.0499
0.0501
0
03/10/22
0.0497
0.0501
0.0497
0.0499
0
30/09/22
0.0496
0.0499
0.0495
0.0496
0
29/09/22
0.0495
0.0497
0.0493
0.0496
0
28/09/22
0.0491
0.0496
0.0486
0.0496
0
27/09/22
0.0491
0.0491
0.0491
0.0491
0
26/09/22
0.0495
0.0495
0.0489
0.0490
0
23/09/22
0.0502
0.0502
0.0494
0.0495
0
22/09/22
0.0499
0.0504
0.0498
0.0502
0
21/09/22
0.0500
0.0503
0.0498
0.0499
0
20/09/22
0.0502
0.0502
0.0498
0.0500
0
19/09/22
0.0499
0.0502
0.0496
0.0502
0
16/09/22
0.0498
0.0499
0.0496
0.0499
0
15/09/22
0.0501
0.0501
0.0498
0.0499
0
14/09/22
0.0499
0.0499
0.0499
0.0499
0
13/09/22
0.0504
0.0505
0.0497
0.0498
0
12/09/22
0.0503
0.0506
0.0503
0.0504
0
09/09/22
0.0501
0.0503
0.0501
0.0503
0
08/09/22
0.0500
0.0501
0.0497
0.0501
0
07/09/22
0.0497
0.0501
0.0495
0.0500
0
06/09/22
0.0500
0.0501
0.0495
0.0496
0
05/09/22
0.0501
0.0501
0.0499
0.0501
0
02/09/22
0.0495
0.0502
0.0495
0.0501
0
01/09/22
0.0496
0.0498
0.0493
0.0495
0
31/08/22
0.0496
0.0498
0.0494
0.0496
0
30/08/22
0.0500
0.0502
0.0495
0.0496
0
29/08/22
0.0498
0.0501
0.0496
0.0499
0
26/08/22
0.0501
0.0503
0.0499
0.0499
0
25/08/22
0.0502
0.0504
0.0500
0.0501
0
24/08/22
0.0500
0.0503
0.0499
0.0502
0
23/08/22
0.0496
0.0501
0.0496
0.0500
0
22/08/22
0.0495
0.0497
0.0494
0.0496
0
19/08/22
0.0496
0.0496
0.0493
0.0496
0
18/08/22
0.0500
0.0502
0.0496
0.0497
0
17/08/22
0.0502
0.0502
0.0498
0.0500
0
16/08/22
0.0504
0.0504
0.0501
0.0502
0
15/08/22
0.0503
0.0505
0.0500
0.0504
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%