FinData: Historical Data for FOREX, MYRCAD

Saturday, 20 April 2024

MYR / CAD

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	0.2946	0.2955	0.2932	0.2948
13/10/22	0.2947	0.2955	0.2943	0.2945
12/10/22	0.2947	0.2954	0.2933	0.2948
11/10/22	0.2968	0.2982	0.2947	0.2947
10/10/22	0.2935	0.2967	0.2920	0.2967
07/10/22	0.2934	0.2949	0.2929	0.2936
06/10/22	0.2933	0.2944	0.2930	0.2936
05/10/22	0.2935	0.2936	0.2935	0.2936
04/10/22	0.2948	0.2970	0.2935	0.2935
03/10/22	0.2984	0.2987	0.2942	0.2948
30/09/22	0.2984	0.2993	0.2956	0.2992
29/09/22	0.2985	0.3000	0.2950	0.2982
28/09/22	0.2967	0.2992	0.2963	0.2992
27/09/22	0.2973	0.2974	0.2973	0.2974
26/09/22	0.2947	0.2987	0.2934	0.2974
23/09/22	0.2939	0.2963	0.2926	0.2950
22/09/22	0.2934	0.2947	0.2934	0.2939
21/09/22	0.2921	0.2938	0.2904	0.2935
20/09/22	0.2921	0.2926	0.2907	0.2923
19/09/22	0.2982	0.2982	0.2920	0.2921
16/09/22	0.2924	0.2938	0.2923	0.2934
15/09/22	0.2899	0.2918	0.2896	0.2915
13/09/22	0.2880	0.2889	0.2856	0.2862
12/09/22	0.2895	0.2920	0.2876	0.2879
09/09/22	0.2906	0.2915	0.2883	0.2887
08/09/22	0.2945	0.2950	0.2898	0.2905
07/09/22	0.2916	0.2948	0.2916	0.2947
06/09/22	0.2927	0.2932	0.2907	0.2914
05/09/22	0.2905	0.2923	0.2900	0.2922
02/09/22	0.2915	0.2932	0.2915	0.2915
01/09/22	0.2923	0.2965	0.2913	0.2915
31/08/22	0.2923	0.2957	0.2915	0.2957
30/08/22	0.2903	0.2926	0.2897	0.2921
29/08/22	0.2902	0.2915	0.2895	0.2902
26/08/22	0.2890	0.2911	0.2889	0.2903
25/08/22	0.2905	0.2909	0.2886	0.2890
24/08/22	0.2899	0.2908	0.2894	0.2905
23/08/22	0.2888	0.2912	0.2878	0.2899
22/08/22	0.2897	0.2900	0.2885	0.2890
19/08/22	0.2870	0.2902	0.2868	0.2897
18/08/22	0.2892	0.2896	0.2867	0.2868
17/08/22	0.2886	0.2899	0.2883	0.2891
16/08/22	0.2882	0.2896	0.2872	0.2887
15/08/22	0.2866	0.2902	0.2864	0.2882

Global Indices

No news available...

Currencies