Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
MYR / CNH
FOREX
MYRCNH
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
1.5330
1.5330
1.5330
1.5330
0
13/10/22
1.5340
1.5340
1.5330
1.5330
0
11/10/22
1.5420
1.5420
1.5420
1.5420
0
10/10/22
1.5420
1.5420
1.5420
1.5420
0
07/10/22
1.5150
1.5150
1.5150
1.5150
0
06/10/22
1.5250
1.5250
1.5150
1.5150
0
30/09/22
1.5470
1.5470
1.5420
1.5420
0
29/09/22
1.5510
1.5510
1.5510
1.5510
0
28/09/22
1.5590
1.5590
1.5590
1.5590
0
22/09/22
1.5490
1.5490
1.5490
1.5490
0
21/09/22
1.5490
1.5490
1.5490
1.5490
0
20/09/22
1.5100
1.5100
1.5100
1.5100
0
16/09/22
1.5480
1.5480
1.5480
1.5480
0
15/09/22
1.5490
1.5490
1.5480
1.5480
0
13/09/22
1.5470
1.5470
1.5470
1.5470
0
12/09/22
1.5470
1.5470
1.5470
1.5470
0
08/09/22
1.5500
1.5500
1.5500
1.5500
0
07/09/22
1.5480
1.5500
1.5480
1.5500
0
06/09/22
1.5490
1.5490
1.5480
1.5480
0
02/09/22
1.5470
1.5470
1.5470
1.5470
0
01/09/22
1.5430
1.5470
1.5430
1.5470
0
31/08/22
1.5430
1.5430
1.5430
1.5430
0
30/08/22
1.5430
1.5430
1.5430
1.5430
0
29/08/22
1.5430
1.5430
1.5430
1.5430
0
26/08/22
1.5300
1.5320
1.5300
1.5320
0
25/08/22
1.5300
1.5300
1.5300
1.5300
0
24/08/22
1.5290
1.5290
1.5290
1.5290
0
23/08/22
1.5290
1.5300
1.5290
1.5290
0
22/08/22
1.5290
1.5290
1.5290
1.5290
0
19/08/22
0.9830
1.5240
0.9830
1.5240
0
18/08/22
1.5220
1.5220
1.5220
1.5220
0
17/08/22
1.5180
1.5220
1.5180
1.5220
0
16/08/22
1.5180
1.5180
1.5180
1.5180
0
15/08/22
1.5170
1.5170
1.5170
1.5170
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%