Friday, 29 March 2024

MYR / CNH

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/221.53301.53301.53301.53300
13/10/221.53401.53401.53301.53300
11/10/221.54201.54201.54201.54200
10/10/221.54201.54201.54201.54200
07/10/221.51501.51501.51501.51500
06/10/221.52501.52501.51501.51500
30/09/221.54701.54701.54201.54200
29/09/221.55101.55101.55101.55100
28/09/221.55901.55901.55901.55900
22/09/221.54901.54901.54901.54900
21/09/221.54901.54901.54901.54900
20/09/221.51001.51001.51001.51000
16/09/221.54801.54801.54801.54800
15/09/221.54901.54901.54801.54800
13/09/221.54701.54701.54701.54700
12/09/221.54701.54701.54701.54700
08/09/221.55001.55001.55001.55000
07/09/221.54801.55001.54801.55000
06/09/221.54901.54901.54801.54800
02/09/221.54701.54701.54701.54700
01/09/221.54301.54701.54301.54700
31/08/221.54301.54301.54301.54300
30/08/221.54301.54301.54301.54300
29/08/221.54301.54301.54301.54300
26/08/221.53001.53201.53001.53200
25/08/221.53001.53001.53001.53000
24/08/221.52901.52901.52901.52900
23/08/221.52901.53001.52901.52900
22/08/221.52901.52901.52901.52900
19/08/220.98301.52400.98301.52400
18/08/221.52201.52201.52201.52200
17/08/221.51801.52201.51801.52200
16/08/221.51801.51801.51801.51800
15/08/221.51701.51701.51701.51700
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%