FinData: Historical Data for FOREX, MYRIDR

Wednesday, 24 April 2024

MYR / IDR

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	3275.90	3291.50	3253.30	3289.70
13/10/22	3272.90	3286.50	3258.50	3275.50
12/10/22	3282.80	3292.00	3272.50	3272.70
11/10/22	3295.90	3295.90	3274.90	3282.80
10/10/22	3293.00	3298.30	3277.20	3295.60
07/10/22	3283.80	3296.10	3272.70	3294.00
06/10/22	3285.10	3286.60	3274.40	3283.80
05/10/22	3264.80	3266.20	3264.80	3266.20
04/10/22	3292.50	3293.80	3264.50	3264.80
03/10/22	3299.00	3304.90	3281.70	3292.50
30/09/22	3274.30	3298.00	3269.10	3298.00
29/09/22	3278.00	3288.20	3261.60	3274.20
28/09/22	3291.20	3309.60	3282.40	3295.20
27/09/22	3312.30	3312.30	3302.20	3302.20
26/09/22	3294.90	3317.60	3283.10	3313.40
23/09/22	3289.30	3304.70	3280.80	3295.60
22/09/22	2189.80	3290.70	0.70	3289.00
21/09/22	3292.70	3423.40	2989.40	2989.40
20/09/22	3294.10	3588.80	3227.00	3292.30
19/09/22	3303.30	3306.90	3290.80	3293.80
16/09/22	3293.50	3308.00	3289.70	3303.90
15/09/22	3293.30	3300.90	3281.50	3296.00
14/09/22	3320.50	3320.60	3320.50	3320.60
13/09/22	3299.60	3321.90	3291.10	3320.50
12/09/22	3296.40	3305.40	3289.90	3299.60
09/09/22	3310.40	3310.90	3138.00	3296.50
08/09/22	3302.80	3314.20	3302.80	3308.30
07/09/22	3309.00	3564.80	3302.70	3302.70
06/09/22	3313.00	3315.10	3307.70	3309.00
05/09/22	3322.40	3328.80	3312.20	3325.70
02/09/22	3325.80	3328.00	3310.50	3323.00
01/09/22	3316.90	3330.20	3311.50	3325.70
31/08/22	3316.90	3322.40	3311.80	3317.50
30/08/22	3314.80	3321.30	3306.60	3316.80
29/08/22	3318.10	3331.80	3307.80	3314.20
26/08/22	3303.20	3319.20	3301.60	3318.80
25/08/22	3307.30	3314.40	3292.50	3303.40
24/08/22	3303.70	3313.80	3301.00	3307.30
23/08/22	3324.50	3325.00	3303.00	3303.70
22/08/22	3322.40	3334.90	3316.50	3324.20
19/08/22	3318.30	3331.20	3311.00	3322.60
18/08/22	3304.60	3319.60	3303.00	3318.10
17/08/22	3301.70	3309.40	3297.00	3304.30
16/08/22	3313.20	3313.20	3301.30	3301.50
15/08/22	3293.50	3324.40	3293.50	3312.90

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%