Wednesday, 24 April 2024

MYR / INR

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2217.58217.67117.44117.4800
13/10/2217.51217.64917.38017.5950
12/10/2217.55617.61117.46917.5220
11/10/2217.74117.75817.55017.5670
10/10/2217.59717.77317.50017.7380
07/10/2217.57617.72817.54117.6910
06/10/2217.59217.69317.51117.5780
05/10/2217.68817.69817.67717.6770
04/10/2217.60717.76217.53517.6870
03/10/2217.63417.74517.53817.6190
30/09/2217.75417.82517.49917.6340
29/09/2217.81617.92417.57717.7540
28/09/2217.65617.92017.56217.9200
27/09/2217.69517.69517.50217.6470
26/09/2217.61717.69517.57417.6950
23/09/2217.66517.73017.47117.6210
22/09/2217.37917.69917.34417.6610
21/09/2217.41517.53617.32217.3890
20/09/2217.56917.59917.39917.4200
19/09/2217.60617.60617.48017.5610
16/09/2217.60917.64517.51017.6110
15/09/2217.48817.62017.46717.6090
14/09/2217.29517.29717.29517.2970
13/09/2217.59117.64717.26217.2730
12/09/2217.64817.88017.55817.5820
09/09/2217.68617.83117.60517.6410
08/09/2217.84917.90017.57917.6830
07/09/2217.69117.88217.64917.8610
06/09/2217.77317.85617.62817.6750
05/09/2217.68617.74417.58717.7360
02/09/2217.65517.82017.64917.6870
01/09/2217.77417.91417.58817.6420
31/08/2217.77417.91417.64817.8730
30/08/2217.83917.84217.70117.7640
29/08/2217.78717.85117.71817.8200
26/08/2217.82517.94417.78117.7920
25/08/2217.85117.98117.80317.8380
24/08/2217.84517.89817.76017.8520
23/08/2217.65117.90217.60917.8480
22/08/2217.80317.80317.64717.6690
19/08/2217.66117.83917.62017.8040
18/08/2217.75417.82317.64117.6620
17/08/2217.78817.85717.72417.7520
16/08/2217.74717.84417.63817.7990
15/08/2217.84517.84517.70017.7390
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%