Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Wednesday, 24 April 2024
MYR / INR
FOREX
MYRINR
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
17.582
17.671
17.441
17.480
0
13/10/22
17.512
17.649
17.380
17.595
0
12/10/22
17.556
17.611
17.469
17.522
0
11/10/22
17.741
17.758
17.550
17.567
0
10/10/22
17.597
17.773
17.500
17.738
0
07/10/22
17.576
17.728
17.541
17.691
0
06/10/22
17.592
17.693
17.511
17.578
0
05/10/22
17.688
17.698
17.677
17.677
0
04/10/22
17.607
17.762
17.535
17.687
0
03/10/22
17.634
17.745
17.538
17.619
0
30/09/22
17.754
17.825
17.499
17.634
0
29/09/22
17.816
17.924
17.577
17.754
0
28/09/22
17.656
17.920
17.562
17.920
0
27/09/22
17.695
17.695
17.502
17.647
0
26/09/22
17.617
17.695
17.574
17.695
0
23/09/22
17.665
17.730
17.471
17.621
0
22/09/22
17.379
17.699
17.344
17.661
0
21/09/22
17.415
17.536
17.322
17.389
0
20/09/22
17.569
17.599
17.399
17.420
0
19/09/22
17.606
17.606
17.480
17.561
0
16/09/22
17.609
17.645
17.510
17.611
0
15/09/22
17.488
17.620
17.467
17.609
0
14/09/22
17.295
17.297
17.295
17.297
0
13/09/22
17.591
17.647
17.262
17.273
0
12/09/22
17.648
17.880
17.558
17.582
0
09/09/22
17.686
17.831
17.605
17.641
0
08/09/22
17.849
17.900
17.579
17.683
0
07/09/22
17.691
17.882
17.649
17.861
0
06/09/22
17.773
17.856
17.628
17.675
0
05/09/22
17.686
17.744
17.587
17.736
0
02/09/22
17.655
17.820
17.649
17.687
0
01/09/22
17.774
17.914
17.588
17.642
0
31/08/22
17.774
17.914
17.648
17.873
0
30/08/22
17.839
17.842
17.701
17.764
0
29/08/22
17.787
17.851
17.718
17.820
0
26/08/22
17.825
17.944
17.781
17.792
0
25/08/22
17.851
17.981
17.803
17.838
0
24/08/22
17.845
17.898
17.760
17.852
0
23/08/22
17.651
17.902
17.609
17.848
0
22/08/22
17.803
17.803
17.647
17.669
0
19/08/22
17.661
17.839
17.620
17.804
0
18/08/22
17.754
17.823
17.641
17.662
0
17/08/22
17.788
17.857
17.724
17.752
0
16/08/22
17.747
17.844
17.638
17.799
0
15/08/22
17.845
17.845
17.700
17.739
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%