FinData: Historical Data for FOREX, MYRJPY

Saturday, 20 April 2024

MYR / JPY

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	31.539	31.638	31.373	31.594
13/10/22	31.305	31.567	31.174	31.552
12/10/22	31.182	31.342	31.182	31.308
11/10/22	31.377	31.418	31.136	31.163
10/10/22	31.080	31.403	30.944	31.375
07/10/22	30.976	31.178	30.918	31.081
06/10/22	31.142	31.209	30.981	30.984
05/10/22	31.285	31.285	31.234	31.235
04/10/22	31.262	31.512	31.170	31.335
03/10/22	31.324	31.455	31.117	31.262
30/09/22	31.507	31.559	31.128	31.360
29/09/22	31.631	31.706	31.148	31.495
28/09/22	31.279	31.631	31.124	31.631
27/09/22	31.318	31.360	31.318	31.360
26/09/22	31.136	31.411	31.044	31.318
23/09/22	31.039	31.256	30.820	31.116
22/09/22	31.393	31.762	30.817	31.052
21/09/22	31.390	31.611	31.168	31.445
20/09/22	31.585	31.654	31.377	31.404
19/09/22	32.122	32.135	31.482	31.590
16/09/22	31.636	31.696	31.488	31.609
15/09/22	31.482	31.695	31.482	31.679
13/09/22	31.665	31.676	31.391	31.466
12/09/22	31.691	32.104	31.587	31.644
09/09/22	31.967	32.111	31.533	31.614
08/09/22	32.342	32.368	31.808	31.967
07/09/22	31.713	32.351	31.691	32.351
06/09/22	31.302	31.732	31.302	31.731
05/09/22	31.079	31.277	30.949	31.248
02/09/22	31.038	31.375	31.027	31.142
01/09/22	30.974	31.327	30.834	31.051
31/08/22	30.974	31.323	30.834	31.323
30/08/22	30.929	30.988	30.856	30.973
29/08/22	30.697	30.980	30.697	30.938
26/08/22	30.512	30.768	30.512	30.622
25/08/22	30.710	30.750	30.478	30.495
24/08/22	30.592	30.719	30.448	30.692
23/08/22	30.454	30.724	30.272	30.596
22/08/22	30.536	30.621	30.379	30.441
19/08/22	30.119	30.600	30.119	30.523
18/08/22	30.219	30.259	30.033	30.118
17/08/22	30.192	30.341	30.129	30.243
16/08/22	29.731	30.237	29.671	30.179
15/08/22	29.892	29.897	29.713	29.722

Global Indices

No news available...

Currencies