FinData: Historical Data for FOREX, MYRNZD

Saturday, 20 April 2024

MYR / NZD

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	0.3775	0.3830	0.3748	0.3828
13/10/22	0.3815	0.3895	0.3773	0.3781
12/10/22	0.3781	0.3840	0.3781	0.3818
11/10/22	0.3870	0.3870	0.3821	0.3829
10/10/22	0.3834	0.3878	0.3825	0.3873
07/10/22	0.3804	0.3804	0.3792	0.3798
06/10/22	0.3767	0.3816	0.3719	0.3805
04/10/22	0.3761	0.3768	0.3761	0.3763
30/09/22	0.3790	0.3862	0.3745	0.3838
29/09/22	0.3760	0.3852	0.3759	0.3795
28/09/22	0.3851	0.3876	0.3808	0.3861
26/09/22	0.3794	0.3834	0.3777	0.3821
23/09/22	0.3745	0.3755	0.3738	0.3745
22/09/22	0.3771	0.3771	0.3528	0.3528
21/09/22	0.3714	0.3865	0.3710	0.3856
20/09/22	0.3692	0.3705	0.3683	0.3695
19/09/22	0.3679	0.3720	0.3676	0.3691
16/09/22	0.3695	0.3709	0.3668	0.3707
14/09/22	0.3689	0.3692	0.3689	0.3692
12/09/22	0.3638	0.3639	0.3607	0.3608
09/09/22	0.3671	0.3671	0.3459	0.3641
08/09/22	0.3668	0.3685	0.3662	0.3671
07/09/22	0.3667	0.3964	0.3662	0.3669
06/09/22	0.3648	0.3668	0.3638	0.3666
05/09/22	0.3659	0.3668	0.3648	0.3667
02/09/22	0.3670	0.3683	0.3643	0.3658
01/09/22	0.3641	0.3689	0.3632	0.3671
31/08/22	0.3641	0.3643	0.3632	0.3632
29/08/22	0.3660	0.3662	0.3637	0.3644
26/08/22	0.3602	0.3623	0.3597	0.3622
24/08/22	0.3588	0.3610	0.3588	0.3604
23/08/22	0.3608	0.3608	0.3599	0.3599
22/08/22	0.3618	0.3618	0.3591	0.3610
19/08/22	0.3561	0.3620	0.3561	0.3616
18/08/22	0.3554	0.3580	0.3542	0.3553
17/08/22	0.3533	0.3559	0.3519	0.3552
16/08/22	0.3524	0.3552	0.3519	0.3532
15/08/22	0.3487	0.3532	0.3485	0.3522

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.