Saturday, 29 April 2017

New Zealand Dollar Australian Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
28/04/170.92130.92130.91760.91830
27/04/170.92270.92400.91950.92100
26/04/170.92200.92210.92140.92170
21/04/170.92940.93240.92840.93160
20/04/170.93880.93880.93010.93150
19/04/170.93180.93640.93170.93370
18/04/170.92350.93250.92320.93190
17/04/170.92520.92650.92520.92570
14/04/170.92430.92490.92310.92310
13/04/170.92740.92810.92190.92390
12/04/170.92720.92820.92360.92690
11/04/170.92750.92870.92420.92760
10/04/170.92430.92880.92290.92740
07/04/170.92450.92890.92410.92670
06/04/170.92170.92500.92170.92430
05/04/170.92160.92220.91740.92010
04/04/170.92250.92470.91930.92180
03/04/170.91780.92210.91780.92190
31/03/170.91490.91870.91190.91790
30/03/170.91690.91700.91370.91550
29/03/170.91540.91840.91540.91740
28/03/170.92360.92460.91770.91800
27/03/170.92300.92630.92300.92510
24/03/170.92050.92270.91850.92240
23/03/170.91810.92360.91810.92070
22/03/170.91710.92070.91680.91800
21/03/170.91180.91610.91150.91610
20/03/170.91170.91300.91080.91140
17/03/170.90990.91260.90880.91090
16/03/170.91150.91460.90760.90890
15/03/170.91570.91670.90940.91010
14/03/170.91420.91650.91390.91500
13/03/170.91770.91800.91340.91420
10/03/170.91820.92050.91750.91850
09/03/170.91860.92060.91680.91940
08/03/170.91680.91930.91530.91670
07/03/170.92140.92160.91720.91720
06/03/170.92670.92750.92200.92230
03/03/170.93220.93310.92640.92740
02/03/170.92900.93440.92900.93260
01/03/170.93560.94150.92880.93090
28/02/170.93560.94150.93470.94040
27/02/170.93740.93910.93540.93800
Global Indices
CodeLastChange
NZ507,379240.33%
COMP6,04810.02%
DJI20,941410.19%
SP5002,38450.19%
DAX12,43860.05%
FTSE7,204330.46%
NI22519,197550.29%
TWI73.420.240.33%
No news available...
Currencies
CodeLastChange
EURUSD1.0890.0020.17%
NZDUSD0.68630.00180.26%
AUDUSD0.74770.00060.08%
NZDAUD0.91830.00270.29%