Wednesday, 26 September 2018

New Zealand Dollar Australian Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
25/09/180.91600.91730.91510.91570
24/09/180.91790.91860.91480.91510
21/09/180.91710.91850.91600.91600
20/09/180.91530.91790.91450.91740
19/09/180.91190.91210.90910.91010
18/09/180.91840.91840.91120.91150
17/09/180.91510.91710.91500.91710
14/09/180.91440.91590.91370.91480
13/09/180.91450.91490.91060.91430
12/09/180.91630.91780.91370.91490
11/09/180.91730.91880.91580.91600
10/09/180.91820.91860.91670.91710
07/09/180.91530.92020.91530.91910
06/09/180.91690.91860.91540.91580
05/09/180.91220.91710.90760.91660
04/09/180.91630.91730.91230.91300
03/09/180.91890.91970.91460.91480
31/08/180.91550.91950.91460.91940
30/08/180.91780.91780.91230.91410
29/08/180.91420.91950.91340.91860
28/08/180.91190.91500.91080.91460
27/08/180.91240.91350.91000.91190
24/08/180.91480.91640.91190.91320
23/08/180.91320.91660.91320.91510
22/08/180.91050.91210.91010.91130
21/08/180.90510.91290.90450.91160
20/08/180.90610.90710.90370.90570
17/08/180.90690.90890.90620.90630
16/08/180.90700.90800.90510.90700
15/08/180.90820.90950.90600.90630
14/08/180.90490.91000.90440.90840
13/08/180.90310.90600.90310.90460
10/08/180.89600.90480.89470.90090
09/08/180.90090.90090.89490.89560
08/08/180.90720.91050.90120.90310
07/08/180.91080.91100.90610.90790
06/08/180.91180.91250.91070.91120
02/08/180.91740.91850.91480.91540
01/08/180.92110.92190.91550.91740
31/07/180.92110.92190.91550.91740
30/07/180.91820.92220.91820.92130
27/07/180.91930.91930.91640.91780
Global Indices
CodeLastChange
COMP8,007140.18%
DJI26,492700.26%
SP5002,91640.13%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI70.010.140.19%
No news available...
Currencies
CodeLastChange
EURUSD1.1770.0010.12%
NZDUSD0.66380.00000.00%
AUDUSD0.72500.00040.06%
NZDAUD0.91570.00060.07%