Thursday, 23 March 2017

New Zealand Dollar Australian Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
22/03/170.91710.92070.91680.91800
21/03/170.91180.91610.91150.91610
20/03/170.91170.91300.91080.91140
17/03/170.90990.91260.90880.91090
16/03/170.91150.91460.90760.90890
15/03/170.91570.91670.90940.91010
14/03/170.91420.91650.91390.91500
13/03/170.91770.91800.91340.91420
10/03/170.91820.92050.91750.91850
09/03/170.91860.92060.91680.91940
08/03/170.91680.91930.91530.91670
07/03/170.92140.92160.91720.91720
06/03/170.92670.92750.92200.92230
03/03/170.93220.93310.92640.92740
02/03/170.92900.93440.92900.93260
01/03/170.93560.94150.92880.93090
28/02/170.93560.94150.93470.94040
27/02/170.93740.93910.93540.93800
24/02/170.93730.93930.93550.93760
23/02/170.93290.93780.93290.93740
22/02/170.93290.93370.93040.93370
21/02/170.93280.93390.93120.93260
20/02/170.93650.93660.93430.93450
17/02/170.93710.93880.93380.93650
16/02/170.93510.94010.93510.93750
15/02/170.93500.93700.93410.93560
14/02/170.93950.93980.93440.93500
13/02/170.93730.94030.93650.93890
10/02/170.94290.94350.93760.93760
09/02/170.94760.94790.94090.94300
08/02/170.95730.95870.94830.94860
07/02/170.95680.96310.95630.95750
06/02/170.95240.95630.95240.95630
03/02/170.95160.95160.95160.95160
02/02/170.95670.95730.95060.95190
01/02/170.96810.96820.95790.95980
31/01/170.96400.96750.96250.96720
30/01/170.96240.96470.96000.96390
27/01/170.96160.96410.96090.96190
26/01/170.96360.96360.95920.96200
25/01/170.95520.96500.95500.96390
23/01/170.94910.95440.94910.95430
Global Indices
CodeLastChange
NZ507,051100.14%
COMP5,822280.48%
DJI20,66170.03%
SP5002,34840.19%
DAX11,904580.48%
FTSE7,325540.73%
NI22519,0414152.13%
TWI75.300.060.08%
No news available...
Currencies
CodeLastChange
EURUSD1.0790.0020.14%
NZDUSD0.70430.00020.03%
AUDUSD0.76750.00110.14%
NZDAUD0.91800.00190.21%