Saturday, 25 February 2017

New Zealand Dollar Australian Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/02/170.93730.93930.93550.93760
23/02/170.93290.93780.93290.93740
22/02/170.93290.93370.93040.93370
21/02/170.93280.93390.93120.93260
20/02/170.93650.93660.93430.93450
17/02/170.93710.93880.93380.93650
16/02/170.93510.94010.93510.93750
15/02/170.93500.93700.93410.93560
14/02/170.93950.93980.93440.93500
13/02/170.93730.94030.93650.93890
10/02/170.94290.94350.93760.93760
09/02/170.94760.94790.94090.94300
08/02/170.95730.95870.94830.94860
07/02/170.95680.96310.95630.95750
06/02/170.95240.95630.95240.95630
03/02/170.95160.95160.95160.95160
02/02/170.95670.95730.95060.95190
01/02/170.96810.96820.95790.95980
31/01/170.96400.96750.96250.96720
30/01/170.96240.96470.96000.96390
27/01/170.96160.96410.96090.96190
26/01/170.96360.96360.95920.96200
25/01/170.95520.96500.95500.96390
23/01/170.94910.95440.94910.95430
20/01/170.95060.95270.94740.94880
19/01/170.94900.95160.94840.95080
18/01/170.95060.95090.94870.94900
17/01/170.94990.95380.94990.95320
16/01/170.94960.95060.94840.94990
13/01/170.94930.95130.94840.94980
12/01/170.94840.95130.94720.94910
11/01/170.94850.94920.94600.94830
10/01/170.95310.95500.94800.94880
09/01/170.95300.95390.95080.95310
06/01/170.95630.95850.95320.95320
05/01/170.95570.95860.95440.95650
04/01/170.95690.95690.95360.95680
03/01/170.96260.96510.95590.95590
02/01/170.95990.96650.95970.96210
30/12/160.96270.96350.96130.96130
29/12/160.96370.96490.96150.96390
28/12/160.95880.96410.95850.96410
27/12/160.95820.95920.95770.95920
26/12/160.95840.96020.95580.95870
Global Indices
CodeLastChange
NZ507,059310.44%
COMP5,845100.17%
DJI20,822110.05%
SP5002,36740.15%
DAX11,8041441.20%
FTSE7,244280.38%
NI22519,284880.45%
TWI77.750.190.24%
No news available...
Currencies
CodeLastChange
EURUSD1.0560.0020.14%
NZDUSD0.71950.00370.51%
AUDUSD0.76700.00440.57%
NZDAUD0.93760.00020.02%