Sunday, 20 August 2017

New Zealand Dollar Australian Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
18/08/170.92450.92550.92170.92210
17/08/170.92210.92400.91920.92380
16/08/170.92420.92420.92030.92200
15/08/170.92870.93020.92460.92470
14/08/170.92540.92860.92420.92790
11/08/170.92420.92790.92390.92700
10/08/170.93180.93180.92080.92400
09/08/170.92760.93350.92740.93150
08/08/170.92940.92970.92540.92640
07/08/170.93410.93410.92940.93000
04/08/170.93520.93700.93220.93470
03/08/170.93120.93620.93120.93560
02/08/170.93310.93430.93130.93150
01/08/170.94170.94400.93230.93230
31/07/170.94170.94400.93790.93840
28/07/170.94070.94180.93730.94070
27/07/170.94060.94100.93640.94030
26/07/170.93530.94120.93530.94120
25/07/170.93840.93910.93330.93430
24/07/170.94040.94050.93420.93880
21/07/170.93110.94220.93110.94170
20/07/170.92490.93140.92230.93130
19/07/170.92770.93040.92440.92510
18/07/170.93410.93420.92590.92800
17/07/170.94010.94010.93220.93350
14/07/170.94580.94650.93750.93830
13/07/170.94460.95250.94440.94700
12/07/170.94520.94720.94370.94390
11/07/170.95380.95380.94550.94600
10/07/170.95650.95830.95520.95660
07/07/170.96080.96160.95570.95690
06/07/170.95800.95960.95520.95950
05/07/170.95760.95890.95430.95740
04/07/170.95070.95970.94770.95770
03/07/170.95410.95580.95060.95060
30/06/170.95090.95490.95040.95360
29/06/170.95610.95740.94910.95070
28/06/170.95760.95790.95610.95740
27/06/170.96010.96290.95750.95880
26/06/170.96180.96280.95920.95960
23/06/170.96280.96310.96090.96210
22/06/170.95970.96390.95890.96350
21/06/170.95530.96160.95390.95880
20/06/170.95170.95600.95110.95590
19/06/170.95320.95700.95050.95060
Global Indices
CodeLastChange
NZ507,87430.04%
COMP6,21750.09%
DJI21,675760.35%
SP5002,42640.18%
DAX12,165380.31%
FTSE7,324640.86%
NI22519,4702321.18%
TWI75.340.170.22%
No news available...
Currencies
CodeLastChange
EURUSD1.1760.0030.26%
NZDUSD0.73100.00250.34%
AUDUSD0.79250.00370.47%
NZDAUD0.92210.00170.18%