Tuesday, 24 January 2017

New Zealand Dollar Australian Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
23/01/170.94910.95300.94910.95130
20/01/170.95060.95270.94740.94880
19/01/170.94900.95160.94840.95080
18/01/170.95060.95090.94870.94900
17/01/170.94990.95380.94990.95320
16/01/170.94960.95060.94840.94990
13/01/170.94930.95130.94840.94980
12/01/170.94840.95130.94720.94910
11/01/170.94850.94920.94600.94830
10/01/170.95310.95500.94800.94880
09/01/170.95300.95390.95080.95310
06/01/170.95630.95850.95320.95320
05/01/170.95570.95860.95440.95650
04/01/170.95690.95690.95360.95680
03/01/170.96260.96510.95590.95590
02/01/170.95990.96650.95970.96210
30/12/160.96270.96350.96130.96130
29/12/160.96370.96490.96150.96390
28/12/160.95880.96410.95850.96410
27/12/160.95820.95920.95770.95920
26/12/160.95840.96020.95580.95870
23/12/160.95620.95930.95570.95840
22/12/160.95370.95760.95240.95750
21/12/160.95260.95570.95240.95460
20/12/160.95520.95530.95210.95300
19/12/160.95500.95740.95490.95500
16/12/160.95640.95740.95300.95300
15/12/160.96020.96020.95490.95630
14/12/160.96060.96330.95990.96030
13/12/160.95990.96230.95940.96060
12/12/160.95660.96050.95650.95970
09/12/160.96240.96260.95740.95740
08/12/160.96170.96270.96070.96220
07/12/160.95290.95910.95270.95690
06/12/160.95540.95940.95330.95400
05/12/160.95340.95560.95090.95560
02/12/160.95580.95870.95480.95650
01/12/160.95860.95940.95330.95450
30/11/160.95660.95860.95470.95730
29/11/160.94490.95360.94470.95260
28/11/160.94660.94860.94420.94440
25/11/160.94490.94840.94250.94790
24/11/160.94880.94900.94380.94540
Global Indices
CodeLastChange
NZ507,068190.27%
COMP5,535200.36%
DJI19,766620.31%
SP5002,26290.41%
DAX11,540900.77%
FTSE7,150490.68%
NI22518,8912471.29%
TWI77.590.030.04%
No news available...
Currencies
CodeLastChange
EURUSD1.0720.0050.46%
NZDUSD0.71990.00480.67%
AUDUSD0.75700.00320.42%
NZDAUD0.95130.00250.26%