Sunday, 25 June 2017

New Zealand Dollar Australian Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
23/06/170.96280.96310.96090.96210
22/06/170.95970.96390.95890.96350
21/06/170.95530.96160.95390.95880
20/06/170.95170.95600.95110.95590
19/06/170.95320.95700.95050.95060
16/06/170.94930.95210.94890.95140
15/06/170.95450.95520.94780.94990
14/06/170.95590.95990.95410.95440
13/06/170.95430.95850.95420.95590
12/06/170.95720.95740.95280.95450
09/06/170.95600.95770.95550.95670
08/06/170.95320.95760.95320.95590
07/06/170.95560.95770.95090.95210
06/06/170.95210.95950.95210.95670
05/06/170.96060.96150.95290.95320
02/06/170.95660.96200.95660.96000
01/06/170.94980.95810.94890.95750
31/05/170.94980.95530.94890.95320
30/05/170.94760.94990.94700.94700
29/05/170.94730.95300.94600.94860
26/05/170.94120.94920.94120.94650
25/05/170.93940.94410.93760.94180
24/05/170.93780.94100.93780.93900
23/05/170.93750.93920.93510.93830
22/05/170.93030.93590.92990.93570
19/05/170.92880.92990.92440.92610
18/05/170.93370.93490.92840.92980
17/05/170.92810.93460.92810.93350
16/05/170.92840.93040.92590.92740
15/05/170.92860.92950.92740.92740
12/05/170.92700.92750.92560.92750
11/05/170.92820.93150.92760.92900
10/05/170.93900.94220.93660.94210
09/05/170.93650.93940.93590.93910
08/05/170.93040.93710.93040.93540
05/05/170.92730.93420.92730.93180
04/05/170.92670.92920.92560.92690
03/05/170.92280.92780.92180.92590
02/05/170.91880.92410.91650.92410
01/05/170.91760.91880.91440.91870
28/04/170.92130.92130.91760.91830
27/04/170.92270.92400.91950.92100
26/04/170.92200.92210.92140.92170
Global Indices
CodeLastChange
NZ507,554100.13%
COMP6,265290.46%
DJI21,39530.01%
SP5002,43840.16%
DAX12,733610.47%
FTSE7,424150.20%
NI22520,133220.11%
TWI77.230.170.22%
No news available...
Currencies
CodeLastChange
EURUSD1.1190.0040.39%
NZDUSD0.72740.00080.11%
AUDUSD0.75650.00260.34%
NZDAUD0.96210.00140.15%