Saturday, 24 February 2018

New Zealand Dollar Australian Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
23/02/180.93400.93430.92970.92970
22/02/180.93800.93840.93480.93580
21/02/180.93210.93790.93000.93760
20/02/180.93090.93340.92850.93120
19/02/180.93370.93390.93070.93130
16/02/180.93160.93440.92960.93440
15/02/180.92990.93400.92860.93280
14/02/180.92610.93260.92520.92940
13/02/180.92440.92890.92240.92590
12/02/180.92650.92830.92300.92390
09/02/180.92770.92870.92540.92670
08/02/180.92380.92930.91820.92860
07/02/180.92890.93020.92210.92410
06/02/180.92250.92950.92250.92700
05/02/180.92110.92180.91960.91970
02/02/180.92030.92180.91960.92070
01/02/180.90630.92150.90630.92060
31/01/180.90630.91550.90630.91420
30/01/180.90480.90810.90460.90710
29/01/180.90660.90700.90300.90470
26/01/180.91070.91180.90710.90720
25/01/180.91150.91430.90980.91030
24/01/180.91970.92020.90950.91020
23/01/180.91390.92090.91360.91960
22/01/180.91050.91420.91050.91390
19/01/180.91100.91140.90890.91010
18/01/180.91210.91530.91060.91180
17/01/180.91180.91390.90900.91150
16/01/180.91630.91700.91230.91230
15/01/180.91650.91740.91390.91600
12/01/180.92120.92200.91580.91580
11/01/180.91840.92110.91280.92110
10/01/180.91480.91960.91450.91840
09/01/180.91490.91820.91230.91380
08/01/180.91220.91630.91190.91520
05/01/180.91010.91340.91010.91210
04/01/180.90490.91050.90490.91000
03/01/180.90630.90800.90480.90510
02/01/180.90860.90940.90750.90750
01/01/180.90950.91020.90540.90830
29/12/170.90990.91140.90800.90840
28/12/170.90950.91010.90750.90940
27/12/170.90940.91050.90790.90900
26/12/170.90950.91160.90880.91040
25/12/170.90790.91110.90750.90900
Global Indices
CodeLastChange
NZ508,2421732.06%
COMP7,3371271.77%
DJI25,3103481.39%
SP5002,747431.60%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI73.920.390.53%
No news available...
Currencies
CodeLastChange
EURUSD1.2290.0040.33%
NZDUSD0.72910.00450.61%
AUDUSD0.78390.00020.03%
NZDAUD0.92970.00610.65%