Thursday, 14 December 2017

New Zealand Dollar Australian Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
13/12/170.91790.91990.91640.91950
12/12/170.91720.92060.91620.91750
11/12/170.91140.92030.91140.91760
08/12/170.90880.91290.90880.91130
07/12/170.90990.91230.90770.90890
06/12/170.90410.91170.90320.90890
05/12/170.90220.90480.89980.90380
04/12/170.90360.90390.90060.90100
01/12/170.90820.90820.90140.90480
30/11/170.90820.90820.90140.90520
29/11/170.90710.91310.90620.90930
28/11/170.91030.91210.90930.90940
27/11/170.90300.90300.90180.90230
24/11/170.90330.90390.90190.90230
23/11/170.90280.90460.90230.90340
22/11/170.90250.90440.90210.90360
21/11/170.90170.90350.89950.90140
20/11/170.90070.90420.90000.90150
17/11/170.90330.90530.89850.90060
16/11/170.90540.90630.90100.90270
15/11/170.90130.90980.90070.90610
14/11/170.90520.90520.89770.90130
13/11/170.90530.90600.90310.90570
10/11/170.90390.90600.90140.90450
09/11/170.90580.90720.90280.90320
08/11/170.90270.90790.90110.90660
07/11/170.90290.90440.90130.90350
06/11/170.90250.90440.89870.90360
03/11/170.89630.90480.89630.90270
02/11/170.89770.89910.89530.89620
01/11/170.89340.90260.89110.89680
31/10/170.89340.90260.89110.90260
30/10/170.89470.89520.89060.89410
27/10/170.89300.89740.89290.89500
26/10/170.89350.89510.88990.89240
25/10/170.88800.89450.88800.89350
24/10/170.89380.89520.88560.88770
23/10/170.88900.89380.88820.89380
20/10/170.89220.89220.88870.89010
19/10/170.91230.91230.89100.89150
18/10/170.91390.91390.90990.91230
17/10/170.91600.91600.91250.91430
16/10/170.91040.91670.91030.91560
Global Indices
CodeLastChange
NZ508,324390.47%
COMP6,876130.20%
DJI24,585810.33%
SP5002,66310.05%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.970.430.60%
No news available...
Currencies
CodeLastChange
EURUSD1.1770.0030.26%
NZDUSD0.69990.00640.92%
AUDUSD0.76090.00500.66%
NZDAUD0.91950.00200.22%