FinData: Historical Data for FOREX, NZDAUD - New Zealand Dollar Australian Dollar

Friday, 19 April 2024

New Zealand Dollar Australian Dollar

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	0.8961	0.8966	0.8935	0.8964
13/10/22	0.8937	0.8960	0.8924	0.8954
12/10/22	0.8906	0.8947	0.8902	0.8938
11/10/22	0.8848	0.8930	0.8844	0.8896
10/10/22	0.8816	0.8872	0.8815	0.8849
07/10/22	0.8829	0.8829	0.8793	0.8801
06/10/22	0.8865	0.8890	0.8809	0.8827
05/10/22	0.8806	0.8806	0.8806	0.8806
04/10/22	0.8796	0.8842	0.8755	0.8808
03/10/22	0.8754	0.8800	0.8750	0.8784
30/09/22	0.8819	0.8819	0.8744	0.8765
29/09/22	0.8780	0.8825	0.8760	0.8825
28/09/22	0.8745	0.8787	0.8702	0.8772
27/09/22	0.8753	0.8764	0.8753	0.8764
26/09/22	0.8788	0.8822	0.8722	0.8740
23/09/22	0.8799	0.8824	0.8789	0.8794
22/09/22	0.8813	0.8834	0.8791	0.8800
21/09/22	0.8811	0.8834	0.8809	0.8820
20/09/22	0.8857	0.8857	0.8797	0.8813
19/09/22	0.8910	0.8910	0.8851	0.8856
16/09/22	0.8904	0.8927	0.8884	0.8915
15/09/22	0.8909	0.8916	0.8881	0.8907
13/09/22	0.8915	0.8930	0.8881	0.8903
12/09/22	0.8927	0.8941	0.8903	0.8912
09/09/22	0.8970	0.8970	0.8916	0.8918
08/09/22	0.8975	0.8995	0.8961	0.8971
07/09/22	0.8962	0.8978	0.8942	0.8973
06/09/22	0.8961	0.8985	0.8959	0.8965
05/09/22	0.8964	0.8979	0.8963	0.8963
02/09/22	0.8952	0.8978	0.8923	0.8972
01/09/22	0.8943	0.8957	0.8913	0.8956
31/08/22	0.8943	0.8950	0.8913	0.8944
30/08/22	0.8916	0.8951	0.8891	0.8944
29/08/22	0.8897	0.8921	0.8897	0.8917
26/08/22	0.8924	0.8926	0.8886	0.8899
25/08/22	0.8948	0.8948	0.8913	0.8914
24/08/22	0.8964	0.8964	0.8950	0.8954
23/08/22	0.8979	0.8987	0.8960	0.8972
22/08/22	0.8978	0.8992	0.8966	0.8975
19/08/22	0.9031	0.9039	0.8971	0.8976
18/08/22	0.9051	0.9061	0.9028	0.9039
17/08/22	0.9034	0.9096	0.9033	0.9052
16/08/22	0.9064	0.9072	0.9022	0.9035
15/08/22	0.9057	0.9069	0.9040	0.9061

Global Indices

No news available...

Currencies