Wednesday, 21 April 2021

New Zealand Dollar Australian Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
20/04/210.92540.92920.92380.92820
19/04/210.92380.92590.92300.92590
16/04/210.92540.92600.92210.92360
15/04/210.92420.92640.92390.92550
14/04/210.92350.92600.92250.92410
13/04/210.92170.92410.92110.92250
12/04/210.92310.92450.92120.92210
09/04/210.92170.92410.92170.92270
08/04/210.92070.92320.92020.92230
07/04/210.92130.92260.92010.92100
06/04/210.92290.92330.91930.92090
05/04/210.92250.92410.92200.92320
01/04/210.91850.92030.91710.91900
31/03/210.91850.92030.91710.91930
30/03/210.91750.91990.91680.91890
29/03/210.91540.91800.91340.91740
26/03/210.91730.91790.91470.91560
25/03/210.91740.91890.91600.91710
24/03/210.91900.91940.91460.91820
23/03/210.92050.92100.91410.91800
22/03/210.92550.92720.92210.92210
19/03/210.92370.92640.92350.92450
18/03/210.92760.92760.92210.92360
17/03/210.92890.92910.92830.92910
16/03/210.92930.93030.92650.92840
15/03/210.92590.93070.92590.92920
12/03/210.92770.92780.92400.92420
11/03/210.92970.93090.92680.92780
10/03/210.93050.93060.92770.92970
09/03/210.93130.93180.92790.93010
08/03/210.93130.93180.92870.93160
05/03/210.93030.93250.92860.93240
04/03/210.93220.93270.92940.93100
03/03/210.93220.93250.92950.93150
02/03/210.93590.93640.92740.93170
01/03/210.93900.93920.93460.93680
26/02/210.93590.93920.93450.93780
25/02/210.93280.93690.93080.93670
24/02/210.92780.93550.92420.93390
23/02/210.92560.92810.92340.92660
22/02/210.92670.92870.92430.92540
19/02/210.92870.92920.92630.92700
Global Indices
CodeLastChange
COMP13,9151380.98%
DJI34,0781230.36%
SP5004,163220.53%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI73.510.020.02%
No news available...
Currencies
CodeLastChange
EURUSD1.2030.0010.04%
NZDUSD0.71800.00070.10%
AUDUSD0.77290.00310.40%
NZDAUD0.92820.00230.25%