Monday, 25 June 2018

New Zealand Dollar Australian Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
25/06/180.92970.93070.92930.92930
22/06/180.93110.93330.93050.93220
21/06/180.93100.93200.92790.93130
20/06/180.93420.93550.93040.93070
19/06/180.93650.93800.93390.93390
18/06/180.93180.93560.93040.93380
15/06/180.93240.93240.92950.93050
14/06/180.92790.93380.92790.93270
13/06/180.92480.92860.92480.92770
12/06/180.92260.92520.92220.92480
11/06/180.92560.92610.92260.92280
08/06/180.92290.92760.92240.92470
07/06/180.91820.92280.91800.92140
06/06/180.92140.92140.91730.91810
05/06/180.91920.92320.91920.92290
04/06/180.92190.92190.91840.91870
01/06/180.92240.92770.92160.92560
31/05/180.92240.92740.92160.92590
30/05/180.92030.92530.92020.92200
29/05/180.91920.92180.91910.91990
28/05/180.91570.92020.91570.91970
25/05/180.91530.91640.91240.91580
24/05/180.91530.91620.91400.91540
23/05/180.91600.91640.91390.91510
22/05/180.91650.91720.91570.91650
21/05/180.91890.91890.91490.91590
18/05/180.91710.92120.91660.92120
17/05/180.91790.91950.91410.91610
16/05/180.91890.92130.91730.91840
15/05/180.91810.92120.91740.91890
14/05/180.92260.92260.91790.91860
11/05/180.92540.92540.92210.92310
10/05/180.92920.92980.92510.92570
09/05/180.93550.93800.92950.92950
08/05/180.93370.93620.93370.93490
07/05/180.93270.93440.93240.93320
04/05/180.93450.93450.92980.93190
03/05/180.93410.93660.93190.93520
02/05/180.93570.93610.93230.93400
01/05/180.93480.93590.93280.93460
30/04/180.93480.93590.93320.93330
27/04/180.93500.93600.93290.93430
26/04/180.93450.93570.93200.93460
Global Indices
CodeLastChange
COMP7,693200.26%
DJI24,5811190.49%
SP5002,75550.19%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.230.240.33%
No news available...
Currencies
CodeLastChange
EURUSD1.1650.0010.07%
NZDUSD0.68990.00030.04%
AUDUSD0.74230.00170.23%
NZDAUD0.92930.00290.31%