Saturday, 21 October 2017

New Zealand Dollar Australian Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
20/10/170.89220.89220.88870.89150
19/10/170.91230.91230.89100.89150
18/10/170.91390.91390.90990.91230
17/10/170.91600.91600.91250.91430
16/10/170.91040.91670.91030.91560
13/10/170.91080.91240.90880.90910
12/10/170.90970.91230.90830.91180
11/10/170.90820.91030.90710.90980
10/10/170.91070.91070.90720.90880
09/10/170.90910.91330.90910.91050
06/10/170.91280.91630.91140.91160
05/10/170.91000.91530.91000.91270
04/10/170.91400.91550.91060.91060
03/10/170.91820.91910.91260.91330
02/10/170.92000.92110.91820.91860
29/09/170.92020.92310.91910.91970
28/09/170.91890.92210.91870.92140
27/09/170.91420.91990.91300.91710
26/09/170.91620.91620.91100.91460
25/09/170.91540.91650.91140.91490
22/09/170.92010.92210.91780.92110
21/09/170.91470.92360.91460.92100
20/09/170.91340.91780.91080.91580
19/09/170.91110.91430.91010.91410
18/09/170.91150.91390.91050.91170
15/09/170.90320.91280.90280.91060
14/09/170.90830.90920.90120.90340
13/09/170.90760.90870.90530.90830
12/09/170.90390.91060.90030.90900
11/09/170.89920.90530.89800.90460
08/09/170.89950.90410.89950.90120
07/09/170.89920.90320.89750.89750
06/09/170.90630.90680.89900.89900
05/09/170.90120.90130.89850.89850
04/09/170.90050.90260.89980.90100
01/09/170.91100.91110.89750.89780
31/08/170.91100.91110.90250.90400
30/08/170.91200.91250.90800.91090
29/08/170.91380.91480.91080.91260
28/08/170.91250.91250.91050.91070
25/08/170.91220.91380.91130.91230
24/08/170.91420.91520.91140.91140
23/08/170.92000.92040.91270.91440
22/08/170.92300.92300.91960.91990
21/08/170.92240.92390.92220.92270
Global Indices
CodeLastChange
NZ508,13050.07%
COMP6,605190.29%
DJI23,16350.02%
SP5002,56210.03%
DAX13,019280.22%
FTSE7,537140.19%
NI22521,45890.04%
TWI72.360.771.05%
No news available...
Currencies
CodeLastChange
EURUSD1.1820.0030.23%
NZDUSD0.69990.00260.37%
AUDUSD0.78540.00230.29%
NZDAUD0.89150.00000.00%