Saturday, 20 July 2019

New Zealand Dollar Canadian Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
19/07/190.88340.88680.88220.88500
18/07/190.87900.88480.87850.88290
17/07/190.87880.87890.87770.87880
16/07/190.87700.87930.87330.87610
15/07/190.87230.87630.87230.87550
12/07/190.87040.87290.86790.87170
11/07/190.86850.87330.86790.87130
10/07/190.86640.86700.86600.86650
09/07/190.86820.86930.86630.86680
08/07/190.86690.86760.86690.86740
04/07/190.87570.87740.87210.87280
03/07/190.87470.87710.87420.87600
02/07/190.87610.87720.87310.87450
01/07/190.87910.88020.87690.87720
28/06/190.87750.88000.87610.87900
27/06/190.87640.87880.87600.87760
26/06/190.87400.87780.87250.87710
25/06/190.87320.87710.87310.87410
24/06/190.87090.87200.86940.87190
21/06/190.86770.87010.86450.86950
20/06/190.86960.87190.86910.86990
19/06/190.87400.87410.86770.86830
18/06/190.87110.87510.86980.87280
17/06/190.87120.87370.87060.87150
14/06/190.87390.87470.87230.87240
13/06/190.87680.87800.87240.87410
12/06/190.87430.87560.87250.87410
11/06/190.87680.87710.87090.87460
10/06/190.88310.88370.87730.87830
07/06/190.88380.88520.88280.88420
06/06/190.88930.88980.88420.88450
05/06/190.88490.89200.88490.88830
04/06/190.88580.88770.88410.88500
03/06/190.88330.88560.88330.88500
31/05/190.88000.88540.88000.88300
30/05/190.88020.88170.87670.87840
29/05/190.88250.88380.87900.87990
27/05/190.88070.88140.87870.87970
24/05/190.87830.88240.87750.88040
23/05/190.87260.87270.87170.87260
22/05/190.87180.87300.86900.87260
21/05/190.87780.87830.87140.87190
20/05/190.87760.87920.87730.87810
Global Indices
CodeLastChange
COMP8,207220.27%
DJI27,22330.01%
SP5002,995110.36%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.500.260.36%
No news available...
Currencies
CodeLastChange
EURUSD1.1230.0010.12%
NZDUSD0.67720.00060.09%
AUDUSD0.70520.00020.03%
NZDAUD0.96050.00110.11%