Wednesday, 22 May 2019

New Zealand Dollar Canadian Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
21/05/190.87780.87830.87140.87190
20/05/190.87760.87920.87730.87810
17/05/190.88000.88230.87560.87740
16/05/190.88190.88290.87880.87970
15/05/190.88430.88490.88420.88440
14/05/190.88580.88780.88450.88470
13/05/190.88580.88580.88300.88440
10/05/190.88670.88940.88650.88770
09/05/190.88700.88920.88540.88730
08/05/190.88850.88900.87970.88700
07/05/190.88850.89000.88600.88920
06/05/190.89000.89380.88760.88790
03/05/190.89080.89210.89030.89130
02/05/190.89010.89210.88990.89040
01/05/190.89700.89870.88920.89060
30/04/190.89700.89870.89270.89390
29/04/190.89730.89880.89690.89690
24/04/190.89340.89400.88760.88950
23/04/190.89160.89430.88930.89340
22/04/190.89400.89400.89030.89140
19/04/190.89410.89520.89350.89500
18/04/190.89760.89780.89250.89420
17/04/190.89610.89910.89470.89810
16/04/190.90410.90540.89160.89600
15/04/190.90240.90490.89880.90490
12/04/190.89950.90330.89850.90090
11/04/190.90120.90300.89900.89960
10/04/190.89980.90140.89870.90100
09/04/190.89700.89950.89590.89950
08/04/190.89980.90100.89670.89700
05/04/190.90280.90380.89920.90070
04/04/190.90590.90710.90140.90300
03/04/190.90040.90570.89990.90490
02/04/190.90380.90380.89870.90070
01/04/190.91050.91290.90560.90620
29/03/190.91070.91350.90800.90850
28/03/190.91160.91530.90980.91020
27/03/190.92390.92510.90970.91190
26/03/190.92570.92650.92330.92470
25/03/190.92330.92800.92180.92580
22/03/190.92010.92400.91820.92290
Global Indices
CodeLastChange
COMP7,786831.08%
DJI25,8771970.77%
SP5002,864240.85%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI70.350.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1160.0010.04%
NZDUSD0.65050.00300.46%
AUDUSD0.68830.00310.45%
NZDAUD0.94500.00010.01%