FinData: Historical Data for FOREX, NZDCAD - New Zealand Dollar Canadian Dollar

Saturday, 20 April 2024

New Zealand Dollar Canadian Dollar

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	0.7764	0.7792	0.7711	0.7717
13/10/22	0.7749	0.7774	0.7702	0.7755
12/10/22	0.7694	0.7757	0.7688	0.7748
11/10/22	0.7671	0.7758	0.7658	0.7697
10/10/22	0.7707	0.7722	0.7624	0.7670
07/10/22	0.7784	0.7791	0.7690	0.7697
06/10/22	0.7853	0.7885	0.7748	0.7779
05/10/22	0.7747	0.7755	0.7744	0.7744
04/10/22	0.7795	0.7821	0.7717	0.7738
03/10/22	0.7752	0.7824	0.7744	0.7800
30/09/22	0.7849	0.7849	0.7725	0.7743
29/09/22	0.7787	0.7859	0.7752	0.7851
28/09/22	0.7722	0.7800	0.7670	0.7800
27/09/22	0.7768	0.7788	0.7768	0.7788
26/09/22	0.7797	0.7814	0.7731	0.7758
23/09/22	0.7881	0.7886	0.7796	0.7800
22/09/22	0.7854	0.7899	0.7852	0.7881
21/09/22	0.7889	0.7905	0.7846	0.7863
20/09/22	0.7900	0.7904	0.7838	0.7887
19/09/22	0.7946	0.7946	0.7881	0.7898
16/09/22	0.7896	0.7956	0.7885	0.7946
15/09/22	0.7916	0.7919	0.7886	0.7895
14/09/22	0.7906	0.7909	0.7906	0.7907
13/09/22	0.7978	0.7983	0.7875	0.7895
12/09/22	0.7959	0.7996	0.7948	0.7975
09/09/22	0.7941	0.7989	0.7937	0.7949
08/09/22	0.7956	0.7965	0.7916	0.7938
07/09/22	0.7937	0.7975	0.7911	0.7960
06/09/22	0.8012	0.8028	0.7933	0.7936
05/09/22	0.8004	0.8025	0.8001	0.8009
02/09/22	0.8002	0.8038	0.7962	0.8024
01/09/22	0.8027	0.8054	0.7980	0.7997
31/08/22	0.8027	0.8048	0.8019	0.8035
30/08/22	0.8001	0.8048	0.7986	0.8026
29/08/22	0.7977	0.8015	0.7974	0.8000
26/08/22	0.8039	0.8040	0.7990	0.7994
25/08/22	0.8013	0.8064	0.8013	0.8038
24/08/22	0.8039	0.8059	0.8016	0.8018
23/08/22	0.8065	0.8083	0.8036	0.8050
22/08/22	0.8029	0.8068	0.8025	0.8061
19/08/22	0.8081	0.8092	0.8012	0.8018
18/08/22	0.8111	0.8129	0.8083	0.8094
17/08/22	0.8142	0.8186	0.8093	0.8106
16/08/22	0.8211	0.8211	0.8142	0.8148
15/08/22	0.8240	0.8241	0.8196	0.8208

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%