Wednesday, 27 May 2020

New Zealand Dollar Canadian Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/200.86170.87320.82810.86620
11/02/200.85040.85250.84880.85040
10/02/200.85120.85340.84960.85000
07/02/200.85740.85780.85080.85150
05/02/200.86200.86220.86090.86220
04/02/200.85820.86300.85690.86250
03/02/200.85470.85960.85470.85900
31/01/200.85650.85660.85420.85420
30/01/200.86110.86150.85610.85730
29/01/200.86060.86230.85780.86160
28/01/200.86290.86320.85950.86110
27/01/200.86570.86610.86240.86300
24/01/200.86880.86980.86710.86800
23/01/200.86660.86930.86500.86810
22/01/200.86160.86690.86090.86640
21/01/200.86230.86410.86090.86290
20/01/200.86460.86510.86060.86160
17/01/200.86500.86710.86310.86340
16/01/200.86340.86880.86330.86820
15/01/200.86280.86530.86070.86290
14/01/200.86510.86670.86290.86330
13/01/200.86640.86810.86370.86480
10/01/200.86270.86720.86240.86540
09/01/200.86700.86700.86220.86300
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%