Thursday, 27 April 2017

New Zealand Dollar Swiss Franc

Historical prices - last 60 days
DateOpenHighLowCloseVolume
26/04/170.69040.69040.68410.68410
21/04/170.69810.70180.69810.69900
20/04/170.70220.70260.69680.70020
19/04/170.70180.70280.69800.69840
18/04/170.70420.70480.70040.70140
17/04/170.70520.70630.70520.70570
14/04/170.70310.70430.70200.70270
13/04/170.70050.70480.70020.70390
12/04/170.70050.70080.69560.69960
11/04/170.70180.70180.69770.70070
10/04/170.70040.70260.69910.70200
07/04/170.70080.70190.69830.70010
06/04/170.70000.70170.69850.70070
05/04/170.69860.70030.69800.70030
04/04/170.70240.70240.69780.69880
03/04/170.70140.70240.69950.70240
31/03/170.70040.70320.69790.70060
30/03/170.70090.70120.69770.70020
29/03/170.69520.70170.69420.70070
28/03/170.69450.69670.69100.69520
27/03/170.69630.69680.69150.69460
24/03/170.69800.69920.69460.69640
23/03/170.69850.70040.69720.69800
22/03/170.69930.70090.69640.69850
21/03/170.70410.70430.69910.69980
20/03/170.70090.70450.70050.70410
17/03/170.69540.70040.69540.69970
16/03/170.70250.70300.69420.69490
15/03/170.69930.70490.69880.70190
14/03/170.69690.69950.69540.69880
13/03/170.69880.70170.69650.69720
10/03/170.69790.70170.69770.69920
09/03/170.70120.70140.69590.69810
08/03/170.70500.70710.70070.70070
07/03/170.70750.71070.70620.70650
06/03/170.70920.71060.70670.70800
03/03/170.71530.71530.70800.71060
02/03/170.71890.72170.71450.71560
01/03/170.72490.72540.71700.72090
28/02/170.72490.72540.72200.72430
27/02/170.72480.72640.72380.72620
Global Indices
CodeLastChange
NZ507,3351121.55%
COMP6,039130.22%
DJI21,062660.31%
SP5002,39680.33%
DAX12,47360.05%
FTSE7,289130.18%
NI22519,2892101.10%
TWI73.680.160.22%
No news available...
Currencies
CodeLastChange
EURUSD1.0870.0151.38%
NZDUSD0.68720.01522.16%
AUDUSD0.74570.00821.09%
NZDAUD0.92180.00981.05%