Sunday, 20 August 2017

New Zealand Dollar Swiss Franc

Historical prices - last 60 days
DateOpenHighLowCloseVolume
18/08/170.70050.70870.70050.70520
17/08/170.70590.70770.70080.70110
16/08/170.70320.70890.70270.70700
15/08/170.70950.71160.70300.70310
14/08/170.70450.70940.70410.70860
11/08/170.69940.70410.69740.70360
10/08/170.70850.70880.69970.70020
09/08/170.71240.71260.70390.70760
08/08/170.71620.71660.71280.71280
07/08/170.72060.72110.71480.71590
04/08/170.72040.72340.71860.72050
03/08/170.71900.72150.71600.72070
02/08/170.71680.72220.71680.71950
01/08/170.72820.72820.71640.71680
31/07/170.72820.72820.72240.72590
28/07/170.72300.72910.72290.72770
27/07/170.71580.72450.71570.72290
26/07/170.70690.71600.70630.71600
25/07/170.70470.70700.70170.70700
24/07/170.70380.70470.70230.70470
21/07/170.70400.70760.70280.70450
20/07/170.70300.70700.70070.70450
19/07/170.70220.70600.70150.70270
18/07/170.70100.70650.69890.70130
17/07/170.70850.70870.69940.70040
14/07/170.70790.70970.70640.70770
13/07/170.70020.71160.70020.70820
12/07/170.69540.70160.69500.69950
11/07/170.70080.70080.69570.69620
10/07/170.70120.70350.70010.70260
07/07/170.69950.70230.69910.70150
06/07/170.70220.70360.69820.69870
05/07/170.70280.70350.70100.70170
04/07/170.70190.70460.69960.70300
03/07/170.70320.70380.70000.70160
30/06/170.69840.70310.69840.70240
29/06/170.70070.70250.69560.69810
28/06/170.69730.69910.69730.69890
27/06/170.70810.71380.69710.69850
26/06/170.70550.70930.70540.70740
23/06/170.70570.70800.70450.70570
22/06/170.70430.70750.70430.70610
21/06/170.70540.70700.70030.70410
20/06/170.70520.70840.70420.70620
19/06/170.70680.71050.70300.70460
Global Indices
CodeLastChange
NZ507,87430.04%
COMP6,21750.09%
DJI21,675760.35%
SP5002,42640.18%
DAX12,165380.31%
FTSE7,324640.86%
NI22519,4702321.18%
TWI75.340.170.22%
No news available...
Currencies
CodeLastChange
EURUSD1.1760.0030.26%
NZDUSD0.73100.00250.34%
AUDUSD0.79250.00370.47%
NZDAUD0.92210.00170.18%