Thursday, 14 December 2017

New Zealand Dollar Swiss Franc

Historical prices - last 60 days
DateOpenHighLowCloseVolume
13/12/170.68780.69290.68750.69110
12/12/170.68470.68920.68430.68740
11/12/170.67960.68690.67960.68500
08/12/170.67900.68300.67860.67900
07/12/170.68140.68180.67690.67870
06/12/170.67900.68290.67900.68010
05/12/170.67520.68010.67500.67900
04/12/170.67320.67570.67270.67490
01/12/170.67710.67770.67090.67180
30/11/170.67710.67710.67270.67530
29/11/170.67910.68190.67710.67810
28/11/170.67960.68230.67830.68010
27/11/170.67380.67380.67170.67320
24/11/170.67600.67660.67480.67520
23/11/170.67500.67700.67390.67630
22/11/170.67840.67860.67300.67570
21/11/170.67640.67820.67430.67720
20/11/170.67360.67720.67220.67590
17/11/170.68110.68220.67200.67270
16/11/170.67930.68170.67750.68100
15/11/170.68070.68180.67790.67970
14/11/170.68710.68710.67960.68080
13/11/170.69020.69110.68630.68760
10/11/170.69040.69160.68830.69000
09/11/170.69540.69780.68910.68930
08/11/170.69000.69720.68890.69580
07/11/170.69260.69370.68840.69110
06/11/170.69080.69380.68870.69310
03/11/170.69060.69370.69010.69080
02/11/170.69100.69390.68840.69060
01/11/170.68330.69260.68100.69080
31/10/170.68330.68930.68100.68920
30/10/170.68450.68520.68180.68400
27/10/170.68270.68750.68080.68490
26/10/170.68080.68330.67940.68230
25/10/170.68450.68480.67860.68060
24/10/170.68750.68930.68170.68410
23/10/170.68400.68860.68320.68760
20/10/170.68590.68720.68270.68470
19/10/170.70170.70200.68390.68550
18/10/170.70140.70280.69780.70210
17/10/170.70090.70270.69940.70140
16/10/170.69940.70210.69830.70120
Global Indices
CodeLastChange
NZ508,324390.47%
COMP6,876130.20%
DJI24,585810.33%
SP5002,66310.05%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.970.430.60%
No news available...
Currencies
CodeLastChange
EURUSD1.1770.0030.26%
NZDUSD0.69990.00640.92%
AUDUSD0.76090.00500.66%
NZDAUD0.91950.00200.22%