Tuesday, 24 April 2018

New Zealand Dollar Swiss Franc

Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/04/180.69890.69890.69730.69730
23/04/180.70260.70330.69870.69960
20/04/180.70490.70490.70170.70200
19/04/180.70910.70990.70520.70530
18/04/180.70920.70970.70740.70830
17/04/180.70660.70930.70430.70930
16/04/180.70770.70870.70410.70700
13/04/180.71010.71210.70650.70700
12/04/180.70530.71120.70530.70990
11/04/180.70480.70650.70250.70470
10/04/180.69850.70580.69790.70550
09/04/180.69800.70110.69790.69840
06/04/180.69830.69930.69660.69670
05/04/180.70280.70320.69820.69820
04/04/180.69630.70270.69590.70220
03/04/180.68840.69730.68760.69590
02/04/180.69030.69050.68740.68860
30/03/180.69040.69070.68880.69010
29/03/180.68910.69180.68710.69060
28/03/180.68770.69270.68690.68920
27/03/180.68950.69050.68670.68760
26/03/180.68590.69080.68590.68970
23/03/180.68270.68900.68210.68480
22/03/180.68520.68770.68280.68280
21/03/180.68590.68740.68170.68520
20/03/180.68780.68930.68560.68670
19/03/180.68830.68950.68600.68860
16/03/180.69140.69140.68650.68660
14/03/180.69180.69480.69080.69330
13/03/180.69160.69490.69090.69110
12/03/180.69500.69550.69010.69100
09/03/180.69070.69320.69070.69210
08/03/180.68750.69140.68470.69020
07/03/180.68330.68750.68150.68650
06/03/180.67950.68630.67930.68280
05/03/180.67790.68030.67450.67940
02/03/180.68460.68460.67580.67840
01/03/180.67890.68680.67890.682733,043
28/02/180.67970.68300.67840.68060
27/02/180.68400.68400.67900.67930
26/02/180.68230.68630.68130.68420
23/02/180.68300.68430.68090.68240
Global Indices
CodeLastChange
COMP7,1291091.51%
DJI24,4492160.88%
SP5002,670230.85%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI73.040.250.34%
No news available...
Currencies
CodeLastChange
EURUSD1.2190.0020.18%
NZDUSD0.71280.00250.35%
AUDUSD0.75860.00180.24%
NZDAUD0.93910.00140.15%