Sunday, 25 June 2017

New Zealand Dollar Swiss Franc

Historical prices - last 60 days
DateOpenHighLowCloseVolume
23/06/170.70570.70800.70450.70570
22/06/170.70430.70750.70430.70610
21/06/170.70540.70700.70030.70410
20/06/170.70520.70840.70420.70620
19/06/170.70680.71050.70300.70460
16/06/170.70230.70660.70220.70570
15/06/170.70360.70440.70020.70280
14/06/170.69800.70690.69780.70330
13/06/170.69800.70090.69740.69760
12/06/170.69850.69880.69450.69760
09/06/170.69730.70160.69730.69900
08/06/170.69340.69880.69330.69750
07/06/170.69090.69610.69010.69370
06/06/170.68800.69410.68710.69170
05/06/170.68740.68980.68560.68870
02/06/170.68570.68950.68570.68810
01/06/170.69120.69430.68340.68580
31/05/170.69120.69430.68550.68550
30/05/170.69040.69230.68870.68930
29/05/170.68720.69120.68620.68920
26/05/170.68280.68860.68270.68640
25/05/170.68470.68570.68190.68280
24/05/170.68390.68730.68200.68550
23/05/170.68170.68530.68040.68450
22/05/170.67460.68100.67440.68020
19/05/170.67510.67560.67250.67370
18/05/170.67940.68030.67500.67570
17/05/170.67800.68040.67470.67940
16/05/170.68600.68750.67780.67880
15/05/170.68710.69020.68580.68580
12/05/170.68880.69100.68530.68680
11/05/170.68940.69160.68770.68880
10/05/170.69400.70110.69390.69950
09/05/170.69090.69530.68790.69460
08/05/170.68300.69070.68220.68980
05/05/170.67770.68430.67730.68130
04/05/170.68450.68470.67660.67730
03/05/170.68990.68990.68350.68410
02/05/170.68910.69080.68590.69080
01/05/170.68070.68890.68070.68840
28/04/170.68430.68450.67940.68250
27/04/170.68540.68750.68130.68380
26/04/170.68430.68430.68340.68420
Global Indices
CodeLastChange
NZ507,554100.13%
COMP6,265290.46%
DJI21,39530.01%
SP5002,43840.16%
DAX12,733610.47%
FTSE7,424150.20%
NI22520,133220.11%
TWI77.230.170.22%
No news available...
Currencies
CodeLastChange
EURUSD1.1190.0040.39%
NZDUSD0.72740.00080.11%
AUDUSD0.75650.00260.34%
NZDAUD0.96210.00140.15%