Saturday, 25 February 2017

New Zealand Dollar Swiss Franc

Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/02/170.72700.72810.72240.72500
23/02/170.72580.73010.72520.72840
22/02/170.72280.72670.72180.72640
21/02/170.71970.72290.71840.72250
20/02/170.71950.72110.71950.72050
17/02/170.71940.72080.71750.71930
16/02/170.72570.72700.71840.71950
15/02/170.72170.72670.72050.72610
14/02/170.72190.72230.71920.72090
13/02/170.72210.72430.71970.72170
10/02/170.71990.72350.71950.72280
09/02/170.71970.72090.71610.72030
08/02/170.72800.73010.72070.72100
07/02/170.72520.73240.72520.72850
06/02/170.72560.72860.72410.72520
03/02/170.72290.72310.72290.72310
02/02/170.72050.72450.72050.72350
01/02/170.72650.72660.71890.72260
31/01/170.72540.72600.72300.72510
30/01/170.72490.72770.72330.72480
27/01/170.72420.72690.72400.72580
26/01/170.72930.72930.72110.72450
25/01/170.72600.73030.72310.72930
23/01/170.71910.72180.71660.72110
20/01/170.72380.72580.71810.71810
19/01/170.71840.72520.71770.72340
18/01/170.71920.71950.71690.71760
17/01/170.71780.72210.71740.72130
16/01/170.71910.71950.71610.71790
13/01/170.71860.71960.71510.71810
12/01/170.71570.72000.71460.71780
11/01/170.71000.71670.70860.71570
10/01/170.71120.71290.70610.71020
09/01/170.70850.71390.70790.71170
06/01/170.70880.71220.70730.70730
05/01/170.71080.71360.70840.70890
04/01/170.71010.71350.70820.71090
03/01/170.70960.71330.70930.71000
02/01/170.70440.71140.70420.70980
30/12/160.70840.71080.70220.70220
29/12/160.71200.71360.70940.71200
28/12/160.70870.71280.70860.71160
27/12/160.70650.70970.70650.70890
26/12/160.70590.71010.70540.70730
Global Indices
CodeLastChange
NZ507,059310.44%
COMP5,845100.17%
DJI20,822110.05%
SP5002,36740.15%
DAX11,8041441.20%
FTSE7,244280.38%
NI22519,284880.45%
TWI77.750.190.24%
No news available...
Currencies
CodeLastChange
EURUSD1.0560.0020.14%
NZDUSD0.71950.00370.51%
AUDUSD0.76700.00440.57%
NZDAUD0.93760.00020.02%