Tuesday, 24 January 2017

New Zealand Dollar Swiss Franc

Historical prices - last 60 days
DateOpenHighLowCloseVolume
23/01/170.71910.72100.71660.72030
20/01/170.72380.72580.71810.71810
19/01/170.71840.72520.71770.72340
18/01/170.71920.71950.71690.71760
17/01/170.71780.72210.71740.72130
16/01/170.71910.71950.71610.71790
13/01/170.71860.71960.71510.71810
12/01/170.71570.72000.71460.71780
11/01/170.71000.71670.70860.71570
10/01/170.71120.71290.70610.71020
09/01/170.70850.71390.70790.71170
06/01/170.70880.71220.70730.70730
05/01/170.71080.71360.70840.70890
04/01/170.71010.71350.70820.71090
03/01/170.70960.71330.70930.71000
02/01/170.70440.71140.70420.70980
30/12/160.70840.71080.70220.70220
29/12/160.71200.71360.70940.71200
28/12/160.70870.71280.70860.71160
27/12/160.70650.70970.70650.70890
26/12/160.70590.71010.70540.70730
23/12/160.70810.70900.70380.70560
22/12/160.70850.70990.70600.70790
21/12/160.71250.71390.70560.70830
20/12/160.71160.71270.70950.71220
19/12/160.71480.71660.70980.71110
16/12/160.72570.72570.71370.71370
15/12/160.72750.72830.72380.72530
14/12/160.72850.73100.72480.72720
13/12/160.72930.73140.72750.72870
12/12/160.72540.73140.72540.72890
09/12/160.72940.73120.72480.72480
08/12/160.72540.73040.72540.72900
07/12/160.71930.72230.71760.72060
06/12/160.71910.72100.71460.71940
05/12/160.71870.72250.71380.71900
02/12/160.71710.72230.71490.72070
01/12/160.71950.72110.71440.71590
30/11/160.72380.72740.72320.72400
29/11/160.71680.72240.71660.72070
28/11/160.71350.71790.71280.71720
25/11/160.71270.71470.71160.71390
24/11/160.71140.71250.70950.71230
Global Indices
CodeLastChange
NZ507,068190.27%
COMP5,535200.36%
DJI19,766620.31%
SP5002,26290.41%
DAX11,540900.77%
FTSE7,150490.68%
NI22518,8912471.29%
TWI77.590.030.04%
No news available...
Currencies
CodeLastChange
EURUSD1.0720.0050.46%
NZDUSD0.71990.00480.67%
AUDUSD0.75700.00320.42%
NZDAUD0.95130.00250.26%