Saturday, 21 October 2017

New Zealand Dollar Swiss Franc

Historical prices - last 60 days
DateOpenHighLowCloseVolume
20/10/170.68590.68720.68270.68670
19/10/170.70170.70200.68390.68550
18/10/170.70140.70280.69780.70210
17/10/170.70090.70270.69940.70140
16/10/170.69940.70210.69830.70120
13/10/170.69510.70160.69390.69810
12/10/170.69070.69640.68930.69560
11/10/170.68930.69160.68700.69030
10/10/170.69210.69310.68850.68950
09/10/170.69140.69370.69120.69150
06/10/170.69630.69660.69270.69280
05/10/170.69770.69930.69530.69570
04/10/170.69700.69980.69700.69810
03/10/170.70040.70290.69590.69640
02/10/170.69860.70220.69640.70100
29/09/170.70070.70150.69700.69810
28/09/170.70150.70330.69810.70190
27/09/170.69810.70390.69760.70040
26/09/170.70270.70270.69660.69890
25/09/170.70730.70890.70010.70160
22/09/170.70810.71190.70450.71050
21/09/170.71220.71260.70840.70840
20/09/170.70350.71420.70210.71310
19/09/170.69830.70540.69790.70420
18/09/170.70040.70470.69610.69810
15/09/170.69490.70140.69470.69940
14/09/170.69840.70160.69420.69490
13/09/170.69850.70110.69650.69840
12/09/170.69350.70130.69010.69960
11/09/170.68580.69450.68490.69450
08/09/170.68820.69260.68530.68540
07/09/170.68830.68970.68500.68650
06/09/170.69210.69210.68720.68820
05/09/170.68640.68710.68520.68520
04/09/170.68910.68960.68490.68570
01/09/170.69410.69410.68590.69010
31/08/170.69410.69410.68720.68880
30/08/170.69370.69510.69020.69470
29/08/170.68980.69320.68800.69250
28/08/170.69300.69360.68960.69230
25/08/170.69540.69720.69110.69170
24/08/170.69790.69850.69400.69500
23/08/170.70500.70520.69530.69780
22/08/170.70480.70640.70250.70490
21/08/170.70590.70780.70380.70520
Global Indices
CodeLastChange
NZ508,13050.07%
COMP6,605190.29%
DJI23,16350.02%
SP5002,56210.03%
DAX13,019280.22%
FTSE7,537140.19%
NI22521,45890.04%
TWI72.360.771.05%
No news available...
Currencies
CodeLastChange
EURUSD1.1820.0030.23%
NZDUSD0.69990.00260.37%
AUDUSD0.78540.00230.29%
NZDAUD0.89150.00000.00%