Saturday, 24 February 2018

New Zealand Dollar Swiss Franc

Historical prices - last 60 days
DateOpenHighLowCloseVolume
23/02/180.68300.68430.68090.68240
22/02/180.68690.68830.68400.68420
21/02/180.68770.69000.68610.68670
20/02/180.68410.68850.68360.68690
19/02/180.68520.68690.68430.68470
16/02/180.68190.68540.68140.68520
15/02/180.68440.68620.68050.68250
14/02/180.68100.68570.67820.68450
13/02/180.68170.68350.67880.68050
12/02/180.68030.68250.67840.68200
09/02/180.67570.68050.67480.68050
08/02/180.68100.68410.67400.67490
07/02/180.68580.68850.67980.68100
06/02/180.67780.68570.67580.68570
05/02/180.67820.67980.67820.67850
02/02/180.68490.68490.68030.68030
01/02/180.68590.69240.68400.68490
31/01/180.68590.69240.68470.68650
30/01/180.68680.68760.68250.68580
29/01/180.68690.68800.68450.68680
26/01/180.68870.68970.68610.68730
25/01/180.69450.69720.68390.68740
24/01/180.70440.70470.69230.69320
23/01/180.70400.70650.70290.70440
22/01/180.70060.70480.69990.70410
19/01/180.69960.70140.69660.70080
18/01/180.70200.70380.69850.70020
17/01/180.69750.70290.69620.70110
16/01/180.70280.70370.69650.69750
15/01/180.70180.70460.70080.70280
12/01/180.70860.70860.70050.70050
11/01/180.70470.70930.70280.70930
10/01/180.70330.70800.70210.70470
09/01/180.70120.70660.70010.70280
08/01/180.69920.70230.69880.70130
05/01/180.69760.70070.69630.69990
04/01/180.69240.69770.69160.69750
03/01/180.68950.69440.68790.69440
02/01/180.69090.69390.69010.69080
01/01/180.69160.69290.68300.69000
29/12/170.69420.69520.68950.69010
28/12/170.69690.69780.69240.69380
27/12/170.69590.70040.69450.69660
26/12/170.69480.69610.69440.69600
25/12/170.69300.69620.69300.69410
Global Indices
CodeLastChange
NZ508,2421732.06%
COMP7,3371271.77%
DJI25,3103481.39%
SP5002,747431.60%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI73.920.390.53%
No news available...
Currencies
CodeLastChange
EURUSD1.2290.0040.33%
NZDUSD0.72910.00450.61%
AUDUSD0.78390.00020.03%
NZDAUD0.92970.00610.65%