Thursday, 23 March 2017

New Zealand Dollar Swiss Franc

Historical prices - last 60 days
DateOpenHighLowCloseVolume
22/03/170.69930.70090.69640.69850
21/03/170.70410.70430.69910.69980
20/03/170.70090.70450.70050.70410
17/03/170.69540.70040.69540.69970
16/03/170.70250.70300.69420.69490
15/03/170.69930.70490.69880.70190
14/03/170.69690.69950.69540.69880
13/03/170.69880.70170.69650.69720
10/03/170.69790.70170.69770.69920
09/03/170.70120.70140.69590.69810
08/03/170.70500.70710.70070.70070
07/03/170.70750.71070.70620.70650
06/03/170.70920.71060.70670.70800
03/03/170.71530.71530.70800.71060
02/03/170.71890.72170.71450.71560
01/03/170.72490.72540.71700.72090
28/02/170.72490.72540.72200.72430
27/02/170.72480.72640.72380.72620
24/02/170.72700.72810.72240.72500
23/02/170.72580.73010.72520.72840
22/02/170.72280.72670.72180.72640
21/02/170.71970.72290.71840.72250
20/02/170.71950.72110.71950.72050
17/02/170.71940.72080.71750.71930
16/02/170.72570.72700.71840.71950
15/02/170.72170.72670.72050.72610
14/02/170.72190.72230.71920.72090
13/02/170.72210.72430.71970.72170
10/02/170.71990.72350.71950.72280
09/02/170.71970.72090.71610.72030
08/02/170.72800.73010.72070.72100
07/02/170.72520.73240.72520.72850
06/02/170.72560.72860.72410.72520
03/02/170.72290.72310.72290.72310
02/02/170.72050.72450.72050.72350
01/02/170.72650.72660.71890.72260
31/01/170.72540.72600.72300.72510
30/01/170.72490.72770.72330.72480
27/01/170.72420.72690.72400.72580
26/01/170.72930.72930.72110.72450
25/01/170.72600.73030.72310.72930
23/01/170.71910.72180.71660.72110
Global Indices
CodeLastChange
NZ507,051100.15%
COMP5,822280.48%
DJI20,66170.03%
SP5002,34840.19%
DAX11,904580.48%
FTSE7,325540.73%
NI22519,0414152.13%
TWI75.300.060.08%
No news available...
Currencies
CodeLastChange
EURUSD1.0790.0020.14%
NZDUSD0.70430.00020.03%
AUDUSD0.76750.00110.14%
NZDAUD0.91800.00190.21%