Wednesday, 18 October 2017

New Zealand Dollar Euro

Historical prices - last 60 days
DateOpenHighLowCloseVolume
17/10/170.60930.61100.60800.60910
16/10/170.60750.61020.60730.60970
13/10/170.60230.60840.60140.60670
12/10/170.59830.60320.59720.60310
11/10/170.59870.60040.59620.59820
10/10/170.60170.60200.59840.59870
09/10/170.60240.60350.60100.60120
06/10/170.60740.60810.60360.60410
05/10/170.60840.60930.60710.60720
04/10/170.60970.61150.60840.60890
03/10/170.61250.61360.60810.60930
02/10/170.61120.61420.61070.61290
29/09/170.61300.61300.60970.61000
28/09/170.61400.61550.61020.61390
27/09/170.61110.61560.61020.61340
26/09/170.61340.61340.60940.61170
25/09/170.61120.61410.60780.61250
22/09/170.61090.61430.60860.61400
21/09/170.61750.61790.61140.61140
20/09/170.60970.61910.60840.61840
19/09/170.60720.61130.60660.61020
18/09/170.61070.61420.60680.60720
15/09/170.60630.61150.60570.61000
14/09/170.60970.61110.60480.60630
13/09/170.60780.60980.60660.60970
12/09/170.60650.61220.60350.60840
11/09/170.60240.60750.60150.60710
08/09/170.60250.60710.60250.60330
07/09/170.60380.60520.59940.59980
06/09/170.60860.60880.60320.60360
05/09/170.60190.60300.60190.60260
04/09/170.60320.60380.60180.60190
01/09/170.60570.60580.60020.60330
31/08/170.60570.60580.60100.60250
30/08/170.60640.60760.60430.60620
29/08/170.60540.60660.60280.60620
28/08/170.60700.60780.60490.60560
25/08/170.61060.61270.60670.60710
24/08/170.61210.61260.60970.61040
23/08/170.61880.61900.61010.61220
22/08/170.62020.62060.61850.61890
21/08/170.62190.62320.61920.62020
18/08/170.62150.62420.62090.62170
Global Indices
CodeLastChange
NZ508,112210.26%
COMP6,624180.28%
DJI22,957850.37%
SP5002,55920.07%
DAX12,99590.07%
FTSE7,516110.14%
NI22521,336810.38%
TWI74.270.050.06%
No news available...
Currencies
CodeLastChange
EURUSD1.1770.0020.20%
NZDUSD0.71700.00190.26%
AUDUSD0.78460.00070.09%
NZDAUD0.91360.00200.22%