Monday, 27 February 2017

New Zealand Dollar Euro

Historical prices - last 60 days
DateOpenHighLowCloseVolume
27/02/170.68090.68100.68000.68040
24/02/170.68300.68370.67870.68150
23/02/170.68050.68510.68010.68400
22/02/170.67930.68290.67790.68090
21/02/170.67610.67940.67570.67920
20/02/170.67560.67720.67560.67690
17/02/170.67570.67730.67410.67650
16/02/170.68090.68210.67550.67610
15/02/170.67790.68170.67690.68140
14/02/170.67710.67770.67550.67740
13/02/170.67690.67870.67450.67730
10/02/170.67460.67760.67420.67710
09/02/170.67650.67670.67310.67470
08/02/170.68320.68620.67740.67760
07/02/170.68110.68780.68110.68390
06/02/170.67810.68170.67810.68090
03/02/170.67690.67690.67690.67690
02/02/170.67390.67800.67390.67740
01/02/170.67980.67980.67270.67570
31/01/170.68100.68180.67830.67910
30/01/170.67800.68240.67650.68060
27/01/170.67800.68000.67780.67920
26/01/170.67880.67890.67420.67840
25/01/170.67600.68010.67360.67910
23/01/170.67060.67250.66890.67230
20/01/170.67470.67650.66910.67010
19/01/170.67070.67680.67000.67390
18/01/170.67110.67180.66960.67010
17/01/170.66950.67320.66920.67240
16/01/170.67010.67040.66790.66970
13/01/170.66980.67080.66660.66970
12/01/170.66660.67030.66600.66940
11/01/170.66150.66750.66030.66710
10/01/170.66230.66320.65820.66190
09/01/170.66140.66490.66020.66280
06/01/170.66160.66380.66000.66040
05/01/170.66350.66430.66200.66200
04/01/170.66400.66610.66250.66400
03/01/170.66230.66630.66230.66450
02/01/170.65920.66350.65820.66200
30/12/160.65890.66100.65700.65840
29/12/160.66460.66570.66220.66330
Global Indices
CodeLastChange
NZ507,068100.14%
COMP5,845100.17%
DJI20,822110.05%
SP5002,36740.15%
DAX11,8041441.20%
FTSE7,244280.38%
NI22519,284880.45%
TWI77.460.290.38%
No news available...
Currencies
CodeLastChange
EURUSD1.0580.0020.16%
NZDUSD0.71950.00000.00%
AUDUSD0.76720.00020.03%
NZDAUD0.93710.00050.05%