Wednesday, 24 May 2017

New Zealand Dollar Euro

Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/05/170.62670.62690.62580.62580
23/05/170.62320.62780.62210.62720
22/05/170.61880.62300.61860.62250
19/05/170.62030.62030.61590.61640
18/05/170.62210.62390.62030.62110
17/05/170.62090.62310.61900.62190
16/05/170.62740.62850.62060.62130
15/05/170.62810.63100.62690.62690
12/05/170.62890.63080.62650.62780
11/05/170.62850.63070.62730.63030
10/05/170.63320.63970.63280.63830
09/05/170.63340.63480.63050.63400
08/05/170.62920.63400.62840.63220
05/05/170.62580.63010.62470.62880
04/05/170.63210.63240.62430.62560
03/05/170.63660.63660.63170.63170
02/05/170.63440.63740.63260.63740
01/05/170.62810.63420.62810.63410
28/04/170.63330.63350.62740.62980
27/04/170.63260.63460.62870.63250
26/04/170.63180.63180.63150.63180
21/04/170.65220.65720.65210.65500
20/04/170.65670.65690.65070.65440
19/04/170.65660.65730.65300.65340
18/04/170.65870.65940.65550.65630
17/04/170.66130.66220.66130.66140
14/04/170.65870.66050.65810.65980
13/04/170.65510.65980.65510.65920
12/04/170.65550.65590.65140.65440
11/04/170.65690.65700.65270.65610
10/04/170.65580.65750.65450.65710
07/04/170.65490.65660.65310.65520
06/04/170.65350.65560.65200.65480
05/04/170.65310.65410.65200.65320
04/04/170.65720.65720.65300.65330
03/04/170.65610.65730.65460.65720
31/03/170.65510.65810.65280.65720
30/03/170.65350.65590.65170.65490
29/03/170.64770.65420.64710.65340
28/03/170.64870.64940.64590.64820
27/03/170.64980.65030.64670.64860
Global Indices
CodeLastChange
NZ507,422370.50%
COMP6,13950.08%
DJI20,938430.21%
SP5002,39840.18%
DAX12,630290.23%
FTSE7,49380.10%
NI22519,7431300.66%
TWI74.410.220.29%
No news available...
Currencies
CodeLastChange
EURUSD1.1180.0010.05%
NZDUSD0.69960.00210.30%
AUDUSD0.74460.00320.43%
NZDAUD0.93980.00150.16%