Friday, 15 December 2017

New Zealand Dollar Euro

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/12/170.59300.59330.59080.59200
13/12/170.59070.59510.59030.59420
12/12/170.58660.59140.58620.59060
11/12/170.58150.58780.58150.58670
08/12/170.57980.58410.57950.58130
07/12/170.58340.58350.57930.57990
06/12/170.58140.58450.58140.58240
05/12/170.57780.58290.57770.58160
04/12/170.57810.57940.57660.57750
01/12/170.58050.58050.57220.57910
30/11/170.58050.58050.57620.57670
29/11/170.58230.58470.58060.58100
28/11/170.58170.58410.58090.58390
27/11/170.57660.57660.57500.57620
24/11/170.58110.58170.58010.58020
23/11/170.58170.58280.58090.58150
22/11/170.58320.58340.58030.58220
21/11/170.58020.58270.57820.58190
20/11/170.57950.58260.57880.57980
17/11/170.58210.58240.57450.57810
16/11/170.58300.58300.58090.58220
15/11/170.58320.58410.58100.58400
14/11/170.59100.59100.58230.58310
13/11/170.59420.59530.59100.59150
10/11/170.59630.59700.59350.59410
09/11/170.60000.60110.59550.59560
08/11/170.59570.60120.59490.60080
07/11/170.59790.59900.59500.59650
06/11/170.59470.59910.59220.59830
03/11/170.59280.59570.59280.59490
02/11/170.59270.59480.59130.59280
01/11/170.58980.59520.58620.59260
31/10/170.58980.59330.58620.59320
30/10/170.59100.59110.58840.59030
27/10/170.58760.59350.58640.59220
26/10/170.58250.58750.58110.58700
25/10/170.58700.58770.58080.58250
24/10/170.59400.59530.58530.58690
23/10/170.59050.59410.58970.59410
20/10/170.59310.59310.59000.59070
19/10/170.60680.60690.59230.59290
18/10/170.60940.60940.60520.60700
17/10/170.60930.61100.60800.60950
16/10/170.60750.61020.60730.60970
Global Indices
CodeLastChange
NZ508,324390.47%
COMP6,876130.20%
DJI24,585810.33%
SP5002,66310.05%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.700.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1850.0070.62%
NZDUSD0.70060.00070.10%
AUDUSD0.76680.00590.78%
NZDAUD0.91360.00590.64%