Monday, 26 June 2017

New Zealand Dollar Euro

Historical prices - last 60 days
DateOpenHighLowCloseVolume
23/06/170.65130.65260.64970.65050
22/06/170.64870.65210.64870.65160
21/06/170.64970.65090.64500.64850
20/06/170.64820.65190.64780.65060
19/06/170.64820.65160.64760.64780
16/06/170.64600.64860.64600.64760
15/06/170.64610.64690.64260.64610
14/06/170.64270.64890.64270.64570
13/06/170.64330.64590.64240.64240
12/06/170.64350.64370.63980.64280
09/06/170.64310.64600.64310.64400
08/06/170.63850.64420.63850.64290
07/06/170.63690.64200.63630.63900
06/06/170.63320.63940.63270.63750
05/06/170.63280.63500.63150.63400
02/06/170.62960.63390.62960.63330
01/06/170.63400.63680.62780.62980
31/05/170.63400.63680.63040.63040
30/05/170.63340.63530.63240.63340
29/05/170.63070.63380.63020.63180
26/05/170.62580.63260.62570.62980
25/05/170.62710.62870.62490.62590
24/05/170.62670.62910.62530.62770
23/05/170.62320.62780.62210.62720
22/05/170.61880.62300.61860.62250
19/05/170.62030.62030.61590.61640
18/05/170.62210.62390.62030.62110
17/05/170.62090.62310.61900.62190
16/05/170.62740.62850.62060.62130
15/05/170.62810.63100.62690.62690
12/05/170.62890.63080.62650.62780
11/05/170.62850.63070.62730.63030
10/05/170.63320.63970.63280.63830
09/05/170.63340.63480.63050.63400
08/05/170.62920.63400.62840.63220
05/05/170.62580.63010.62470.62880
04/05/170.63210.63240.62430.62560
03/05/170.63660.63660.63170.63170
02/05/170.63440.63740.63260.63740
01/05/170.62810.63420.62810.63410
28/04/170.63330.63350.62740.62980
27/04/170.63260.63460.62870.63250
26/04/170.63180.63180.63150.63180
Global Indices
CodeLastChange
NZ507,54580.11%
COMP6,265290.46%
DJI21,39530.01%
SP5002,43840.16%
DAX12,733610.47%
FTSE7,424150.20%
NI22520,133220.11%
TWI77.160.060.08%
No news available...
Currencies
CodeLastChange
EURUSD1.1190.0040.39%
NZDUSD0.72740.00080.11%
AUDUSD0.75650.00260.34%
NZDAUD0.96210.00140.15%