Saturday, 24 February 2018

New Zealand Dollar Euro

Historical prices - last 60 days
DateOpenHighLowCloseVolume
23/02/180.59390.59420.59130.59310
22/02/180.59580.59700.59470.59510
21/02/180.59540.59770.59450.59560
20/02/180.59390.59700.59340.59520
19/02/180.59510.59620.59380.59400
16/02/180.59170.59500.59080.59460
15/02/180.59150.59320.59040.59220
14/02/180.58940.59330.58870.59160
13/02/180.59030.59300.58820.58920
12/02/180.59100.59210.58930.59070
09/02/180.58930.59140.58750.59140
08/02/180.58900.59100.58530.58890
07/02/180.59190.59300.58770.58900
06/02/180.58740.59190.58650.58980
05/02/180.58500.58600.58500.58510
02/02/180.59130.59130.58640.58640
01/02/180.59140.59570.59000.59160
31/01/180.59140.59570.59130.59350
30/01/180.59160.59280.58930.59170
29/01/180.59200.59330.58970.59160
26/01/180.58990.59200.58970.59040
25/01/180.59210.59480.58780.58940
24/01/180.59800.60060.59100.59120
23/01/180.59700.59900.59670.59780
22/01/180.59450.59800.59440.59710
19/01/180.59620.59630.59360.59510
18/01/180.59690.59810.59460.59660
17/01/180.59220.59760.59040.59630
16/01/180.59470.59630.59250.59270
15/01/180.59470.59640.59350.59490
12/01/180.60290.60300.59410.59430
11/01/180.60270.60510.60010.60360
10/01/180.59920.60300.59910.60260
09/01/180.59960.60260.59890.59890
08/01/180.59570.60030.59560.59970
05/01/180.59300.59610.59210.59550
04/01/180.59010.59330.58920.59300
03/01/180.58860.59180.58730.59060
02/01/180.59010.59270.58930.58990
01/01/180.59160.59170.58870.58970
29/12/170.59390.59470.58990.59080
28/12/170.59410.59480.59220.59360
27/12/170.59280.59530.59260.59370
26/12/170.59180.59310.59150.59310
25/12/170.59120.59280.59050.59140
Global Indices
CodeLastChange
NZ508,2421732.06%
COMP7,3371271.77%
DJI25,3103481.39%
SP5002,747431.60%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI73.920.390.53%
No news available...
Currencies
CodeLastChange
EURUSD1.2290.0040.33%
NZDUSD0.72910.00450.61%
AUDUSD0.78390.00020.03%
NZDAUD0.92970.00610.65%