Thursday, 27 April 2017

New Zealand Dollar Euro

Historical prices - last 60 days
DateOpenHighLowCloseVolume
26/04/170.63590.63590.63120.63220
21/04/170.65220.65720.65210.65500
20/04/170.65670.65690.65070.65440
19/04/170.65660.65730.65300.65340
18/04/170.65870.65940.65550.65630
17/04/170.66130.66220.66130.66140
14/04/170.65870.66050.65810.65980
13/04/170.65510.65980.65510.65920
12/04/170.65550.65590.65140.65440
11/04/170.65690.65700.65270.65610
10/04/170.65580.65750.65450.65710
07/04/170.65490.65660.65310.65520
06/04/170.65350.65560.65200.65480
05/04/170.65310.65410.65200.65320
04/04/170.65720.65720.65300.65330
03/04/170.65610.65730.65460.65720
31/03/170.65510.65810.65280.65720
30/03/170.65350.65590.65170.65490
29/03/170.64770.65420.64710.65340
28/03/170.64870.64940.64590.64820
27/03/170.64980.65030.64670.64860
24/03/170.65170.65300.64880.65030
23/03/170.65250.65410.65110.65180
22/03/170.65110.65450.65020.65260
21/03/170.65640.65640.65100.65160
20/03/170.65410.65730.65360.65650
17/03/170.64800.65410.64800.65280
16/03/170.65420.65520.64770.64770
15/03/170.65280.65750.65200.65330
14/03/170.64950.65280.64800.65240
13/03/170.64750.65090.64700.64970
10/03/170.65170.65270.64800.64890
09/03/170.65570.65570.65090.65220
08/03/170.65840.66020.65490.65490
07/03/170.66110.66250.65910.65960
06/03/170.66270.66420.66050.66110
03/03/170.67180.67180.66330.66380
02/03/170.67540.67820.67120.67210
01/03/170.67850.68150.67380.67760
28/02/170.67850.68150.67810.68070
27/02/170.68090.68200.67940.67980
Global Indices
CodeLastChange
NZ507,3351121.55%
COMP6,039130.22%
DJI21,062660.31%
SP5002,39680.33%
DAX12,47360.05%
FTSE7,289130.18%
NI22519,2892101.10%
TWI73.680.160.22%
No news available...
Currencies
CodeLastChange
EURUSD1.0870.0151.38%
NZDUSD0.68720.01522.16%
AUDUSD0.74570.00821.09%
NZDAUD0.92180.00981.05%