Tuesday, 24 April 2018

New Zealand Dollar Euro

Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/04/180.58540.58540.58430.58460
23/04/180.58670.58740.58530.58590
20/04/180.58780.58790.58580.58650
19/04/180.59150.59210.58800.58820
18/04/180.59310.59310.59080.59190
17/04/180.59460.59510.59210.59420
16/04/180.59590.59660.59320.59490
13/04/180.59850.59960.59550.59620
12/04/180.59550.59910.59530.59840
11/04/180.59610.59630.59420.59520
10/04/180.59290.59710.59290.59640
09/04/180.59280.59490.59230.59280
06/04/180.59270.59340.59140.59200
05/04/180.59570.59610.59250.59250
04/04/180.59180.59580.59140.59540
03/04/180.58620.59240.58520.59150
02/04/180.58720.58730.58600.58620
30/03/180.58710.58780.58670.58740
29/03/180.58550.58790.58350.58710
28/03/180.58560.58710.58450.58530
27/03/180.58590.58720.58440.58570
26/03/180.58610.58910.58570.58610
23/03/180.58540.58860.58490.58590
22/03/180.58520.58830.58450.58600
21/03/180.58580.58660.58270.58520
20/03/180.58630.58700.58460.58680
19/03/180.58850.58850.58540.58680
16/03/180.59060.59060.58670.58710
14/03/180.59150.59360.59100.59290
13/03/180.59160.59460.59070.59080
12/03/180.59370.59420.59100.59130
09/03/180.58960.59260.58950.59160
08/03/180.58700.59040.58380.58980
07/03/180.58650.58790.58550.58640
06/03/180.58550.58900.58530.58670
05/03/180.58710.58790.58500.58580
02/03/180.59250.59310.58620.58760
01/03/180.59100.59460.58960.591018,237
28/02/180.59170.59260.59000.59090
27/02/180.59190.59230.59010.59150
26/02/180.59260.59570.59220.59220
23/02/180.59390.59420.59130.59310
Global Indices
CodeLastChange
COMP7,1291091.51%
DJI24,4492160.88%
SP5002,670230.85%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI73.040.250.34%
No news available...
Currencies
CodeLastChange
EURUSD1.2190.0020.18%
NZDUSD0.71280.00250.35%
AUDUSD0.75860.00180.24%
NZDAUD0.93910.00140.15%