Thursday, 23 March 2017

New Zealand Dollar Euro

Historical prices - last 60 days
DateOpenHighLowCloseVolume
22/03/170.65110.65450.65020.65260
21/03/170.65640.65640.65100.65160
20/03/170.65410.65730.65360.65650
17/03/170.64800.65410.64800.65280
16/03/170.65420.65520.64770.64770
15/03/170.65280.65750.65200.65330
14/03/170.64950.65280.64800.65240
13/03/170.64750.65090.64700.64970
10/03/170.65170.65270.64800.64890
09/03/170.65570.65570.65090.65220
08/03/170.65840.66020.65490.65490
07/03/170.66110.66250.65910.65960
06/03/170.66270.66420.66050.66110
03/03/170.67180.67180.66330.66380
02/03/170.67540.67820.67120.67210
01/03/170.67850.68150.67380.67760
28/02/170.67850.68150.67810.68070
27/02/170.68090.68200.67940.67980
24/02/170.68300.68370.67870.68150
23/02/170.68050.68510.68010.68400
22/02/170.67930.68290.67790.68090
21/02/170.67610.67940.67570.67920
20/02/170.67560.67720.67560.67690
17/02/170.67570.67730.67410.67650
16/02/170.68090.68210.67550.67610
15/02/170.67790.68170.67690.68140
14/02/170.67710.67770.67550.67740
13/02/170.67690.67870.67450.67730
10/02/170.67460.67760.67420.67710
09/02/170.67650.67670.67310.67470
08/02/170.68320.68620.67740.67760
07/02/170.68110.68780.68110.68390
06/02/170.67810.68170.67810.68090
03/02/170.67690.67690.67690.67690
02/02/170.67390.67800.67390.67740
01/02/170.67980.67980.67270.67570
31/01/170.68100.68180.67830.67910
30/01/170.67800.68240.67650.68060
27/01/170.67800.68000.67780.67920
26/01/170.67880.67890.67420.67840
25/01/170.67600.68010.67360.67910
23/01/170.67060.67250.66890.67230
Global Indices
CodeLastChange
NZ507,06010.02%
COMP5,822280.48%
DJI20,66170.03%
SP5002,34840.19%
DAX11,904580.48%
FTSE7,325540.73%
NI22519,0414152.13%
TWI75.280.040.05%
No news available...
Currencies
CodeLastChange
EURUSD1.0790.0000.02%
NZDUSD0.70350.00080.11%
AUDUSD0.76640.00100.13%
NZDAUD0.91800.00190.21%