Monday, 21 August 2017

New Zealand Dollar Euro

Historical prices - last 60 days
DateOpenHighLowCloseVolume
21/08/170.62190.62270.62190.62260
18/08/170.62150.62420.62090.62170
17/08/170.62120.62490.62040.62120
16/08/170.61600.62140.61560.62090
15/08/170.61950.62110.61600.61640
14/08/170.61900.61940.61760.61850
11/08/170.61780.62030.61630.61910
10/08/170.62500.62540.61770.61800
09/08/170.62290.62630.62220.62470
08/08/170.62350.62530.62170.62310
07/08/170.62900.62900.62340.62370
04/08/170.62640.63110.62520.62960
03/08/170.62510.62700.62390.62680
02/08/170.62860.62920.62560.62600
01/08/170.63990.64050.62850.62850
31/07/170.63990.64050.63370.63440
28/07/170.64170.64220.63710.63930
27/07/170.64140.64370.64070.64150
26/07/170.63700.64150.63670.64150
25/07/170.63900.63920.63540.63680
24/07/170.63790.63970.63620.63920
21/07/170.63630.63950.63630.63890
20/07/170.63860.64060.63410.63680
19/07/170.63670.64010.63610.63840
18/07/170.63390.63890.63180.63580
17/07/170.64120.64120.63320.63370
14/07/170.64190.64290.63940.64060
13/07/170.63530.64670.63530.64240
12/07/170.62920.63670.62920.63480
11/07/170.63640.63640.62970.63000
10/07/170.63810.63890.63690.63820
07/07/170.63760.63930.63720.63840
06/07/170.64160.64260.63610.63700
05/07/170.64160.64250.63980.64130
04/07/170.64080.64340.63890.64180
03/07/170.64220.64260.64000.64070
30/06/170.63870.64330.63870.64180
29/06/170.64170.64320.63630.63850
28/06/170.64070.64170.64070.64130
27/06/170.65110.65570.64040.64150
26/06/170.65010.65240.64930.65070
23/06/170.65130.65260.64970.65050
22/06/170.64870.65210.64870.65160
Global Indices
CodeLastChange
NZ507,86860.07%
COMP6,21750.09%
DJI21,675760.35%
SP5002,42640.18%
DAX12,104610.50%
FTSE7,304200.28%
NI22519,393770.40%
TWI75.500.170.22%
No news available...
Currencies
CodeLastChange
EURUSD1.1760.0000.00%
NZDUSD0.73200.00100.14%
AUDUSD0.79270.00020.03%
NZDAUD0.92310.00100.11%