Saturday, 24 February 2018

New Zealand Dollar British Pound

Historical prices - last 60 days
DateOpenHighLowCloseVolume
23/02/180.52470.52490.52040.52190
22/02/180.52610.52890.52540.52580
21/02/180.52430.52800.52410.52570
20/02/180.52620.52750.52450.52460
19/02/180.52660.52750.52570.52640
16/02/180.52460.52720.52410.52650
15/02/180.52620.52780.52400.52530
14/02/180.52440.52780.52370.52610
13/02/180.52430.52730.52330.52410
12/02/180.52390.52500.52240.52480
09/02/180.51860.52460.51610.52450
08/02/180.52050.52050.51400.51830
07/02/180.52520.52710.51990.52090
06/02/180.52090.52700.52010.52310
05/02/180.51600.51740.51600.51630
02/02/180.51850.51850.51620.51710
01/02/180.51860.52380.51550.51880
31/01/180.51860.52380.51850.51900
30/01/180.52050.52220.51790.51870
29/01/180.52040.52180.51830.52050
26/01/180.51660.51800.51530.51750
25/01/180.51600.51950.51390.51590
24/01/180.52530.52550.51480.51500
23/01/180.52330.52610.52310.52520
22/01/180.52460.52600.52290.52330
19/01/180.52530.52610.52400.52490
18/01/180.52600.52770.52440.52570
17/01/180.52660.52810.52510.52570
16/01/180.52880.52930.52680.52700
15/01/180.52780.53050.52780.52890
12/01/180.53630.53630.52810.52820
11/01/180.53320.53690.53200.53670
10/01/180.52830.53360.52830.53320
09/01/180.52880.53180.52790.52790
08/01/180.52820.53040.52810.52900
05/01/180.52820.52930.52680.52880
04/01/180.52450.52840.52360.52810
03/01/180.52220.52490.52050.52490
02/01/180.52460.52700.52260.52270
01/01/180.52540.52610.52310.52400
29/12/170.52770.52790.52440.52490
28/12/170.52740.52800.52650.52770
27/12/170.52560.52790.52560.52690
26/12/170.52530.52620.52480.52600
25/12/170.52430.52620.52430.52490
Global Indices
CodeLastChange
NZ508,2421732.06%
COMP7,3371271.77%
DJI25,3103481.39%
SP5002,747431.60%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI73.920.390.53%
No news available...
Currencies
CodeLastChange
EURUSD1.2290.0040.33%
NZDUSD0.72910.00450.61%
AUDUSD0.78390.00020.03%
NZDAUD0.92970.00610.65%