Tuesday, 23 May 2017

New Zealand Dollar British Pound

Historical prices - last 60 days
DateOpenHighLowCloseVolume
22/05/170.53290.53780.53290.53770
19/05/170.53200.53230.52910.52940
18/05/170.53490.53540.53070.53320
17/05/170.53330.53610.53060.53530
16/05/170.53390.53490.53140.53310
15/05/170.53280.53530.53240.53300
12/05/170.53060.53330.53060.53270
11/05/170.52820.53260.52750.53180
10/05/170.53240.53720.53160.53570
09/05/170.53480.53480.53170.53300
08/05/170.53230.53530.53170.53380
05/05/170.53160.53410.53110.53280
04/05/170.53470.53500.52980.53170
03/05/170.53790.53840.53410.53470
02/05/170.53640.53860.53480.53860
01/05/170.52960.53640.52950.53620
28/04/170.53370.53380.52980.53060
27/04/170.53710.53770.53130.53320
26/04/170.53630.53630.53600.53630
21/04/170.54590.54940.54590.54860
20/04/170.55050.55110.54610.54730
19/04/170.54840.54940.54560.54790
18/04/170.55830.56050.54650.54820
17/04/170.55980.56070.55980.56020
14/04/170.55920.55960.55850.55900
13/04/170.55700.55990.55650.55990
12/04/170.55690.55710.55300.55650
11/04/170.56030.56040.55590.55700
10/04/170.56080.56090.55920.56050
07/04/170.55900.56230.55840.56100
06/04/170.55850.56070.55780.55900
05/04/170.56070.56130.55680.55810
04/04/170.56170.56220.55970.56120
03/04/170.55850.56180.55730.56180
31/03/170.56120.56160.55780.55790
30/03/170.56530.56550.56070.56090
29/03/170.56420.56640.56320.56530
28/03/170.56100.56370.55750.56270
27/03/170.56330.56340.55910.56090
24/03/170.56140.56350.56060.56280
23/03/170.56450.56460.56100.56150
Global Indices
CodeLastChange
NZ507,410170.24%
COMP6,128380.63%
DJI20,9011790.87%
SP5002,393210.87%
DAX12,61960.05%
FTSE7,496250.33%
NI22519,678880.45%
TWI74.100.260.35%
No news available...
Currencies
CodeLastChange
EURUSD1.1240.0060.50%
NZDUSD0.69930.01021.48%
AUDUSD0.74760.00250.34%
NZDAUD0.93520.00910.98%