Wednesday, 18 October 2017

New Zealand Dollar British Pound

Historical prices - last 60 days
DateOpenHighLowCloseVolume
17/10/170.54210.54490.54010.54380
16/10/170.54010.54320.53950.54270
13/10/170.53730.54120.53610.53980
12/10/170.53630.54160.53500.53790
11/10/170.53560.53690.53470.53630
10/10/170.53760.53820.53510.53570
09/10/170.54060.54090.53700.53760
06/10/170.54260.54410.54160.54240
05/10/170.54050.54370.54020.54240
04/10/170.54080.54270.53910.54090
03/10/170.54140.54240.53970.54040
02/10/170.53870.54330.53800.54200
29/09/170.53750.54090.53730.53780
28/09/170.53870.53950.53570.53830
27/09/170.53570.54000.53480.53780
26/09/170.53960.53960.53420.53600
25/09/170.53950.54050.53570.53860
22/09/170.53730.54510.53610.54340
21/09/170.54350.54420.53780.53790
20/09/170.54100.54550.54050.54420
19/09/170.53730.54260.53730.54170
18/09/170.53700.54020.53600.53720
15/09/170.53950.54090.53390.53640
14/09/170.54880.54970.53720.53950
13/09/170.54750.54990.54650.54870
12/09/170.55070.55420.54760.54790
11/09/170.54860.55290.54800.55120
08/09/170.55300.55820.55000.55020
07/09/170.55200.55310.54990.55030
06/09/170.55650.55650.55110.55160
05/09/170.55390.55510.55390.55480
04/09/170.55300.55550.55270.55400
01/09/170.55750.55750.55220.55230
31/08/170.55750.55750.55320.55460
30/08/170.56170.56240.55620.55790
29/08/170.56030.56290.55780.56160
28/08/170.56180.56230.56040.56090
25/08/170.56280.56410.56130.56180
24/08/170.56490.56530.56200.56260
23/08/170.56760.56760.56310.56480
22/08/170.56800.56920.56710.56780
21/08/170.56800.56890.56700.56800
18/08/170.56600.57060.56530.56790
Global Indices
CodeLastChange
NZ508,112210.26%
COMP6,624180.28%
DJI22,957850.37%
SP5002,55920.07%
DAX12,99590.07%
FTSE7,516110.14%
NI22521,336810.38%
TWI74.270.050.06%
No news available...
Currencies
CodeLastChange
EURUSD1.1770.0020.20%
NZDUSD0.71700.00190.26%
AUDUSD0.78460.00070.09%
NZDAUD0.91360.00200.22%