Thursday, 30 March 2017

New Zealand Dollar British Pound

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/03/170.56530.56550.56430.56470
29/03/170.56420.56640.56320.56530
28/03/170.56100.56370.55750.56270
27/03/170.56330.56340.55910.56090
24/03/170.56140.56350.56060.56280
23/03/170.56450.56460.56100.56150
22/03/170.56390.56710.56270.56430
21/03/170.56990.57050.56350.56440
20/03/170.56740.57130.56660.57070
17/03/170.56520.56830.56440.56690
16/03/170.57190.57290.56400.56490
15/03/170.56980.57330.56690.57060
14/03/170.56670.57040.56640.56920
13/03/170.56880.56980.56590.56670
10/03/170.56720.57030.56700.56890
09/03/170.56790.56880.56590.56740
08/03/170.57040.57190.56790.56790
07/03/170.57120.57360.57090.57170
06/03/170.57220.57390.57040.57140
03/03/170.57510.57580.57130.57310
02/03/170.57990.58160.57510.57570
01/03/170.57740.58310.57460.58140
28/02/170.57740.58250.57740.58150
27/02/170.57900.58140.57870.57870
24/02/170.57580.57820.57370.57750
23/02/170.57650.57970.57600.57670
22/02/170.57350.57770.57260.57750
21/02/170.57510.57560.57380.57430
20/02/170.57790.57810.57560.57630
17/02/170.57770.58060.57550.57860
16/02/170.57910.58080.57680.57780
15/02/170.57510.58020.57460.57920
14/02/170.57310.57710.57250.57460
13/02/170.57580.57700.57260.57280
10/02/170.57530.57750.57410.57640
09/02/170.57750.57790.57220.57560
08/02/170.58380.58540.57780.57810
07/02/170.58680.59120.58380.58380
06/02/170.58550.58780.58540.58700
03/02/170.58180.58210.58180.58210
02/02/170.57300.58410.57300.58170
01/02/170.58360.58360.57300.57500
31/01/170.58340.58660.58180.58290
30/01/170.57730.58420.57730.58300
Global Indices
CodeLastChange
NZ507,169360.50%
COMP5,898220.38%
DJI20,659420.20%
SP5002,36130.11%
DAX12,229260.21%
FTSE7,38070.09%
NI22519,0631540.80%
TWI75.230.110.15%
No news available...
Currencies
CodeLastChange
EURUSD1.0750.0010.09%
NZDUSD0.70260.00070.10%
AUDUSD0.76680.00040.05%
NZDAUD0.91660.00080.09%