Tuesday, 24 April 2018

New Zealand Dollar British Pound

Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/04/180.51270.51270.51190.51190
23/04/180.51440.51440.51250.51320
20/04/180.51530.51530.51300.51470
19/04/180.51560.51620.51210.51560
18/04/180.51340.51570.51180.51510
17/04/180.51360.51380.51120.51280
16/04/180.51590.51620.51280.51380
13/04/180.51820.51930.51520.51630
12/04/180.51930.52150.51760.51840
11/04/180.51970.51980.51770.51910
10/04/180.51700.52040.51700.52000
09/04/180.51630.51810.51550.51680
06/04/180.51840.51890.51490.51600
05/04/180.51960.52110.51750.51830
04/04/180.51640.51960.51560.51920
03/04/180.51310.51720.51240.51620
02/04/180.51530.51530.51320.51320
30/03/180.51540.51620.51490.51620
29/03/180.51160.51540.51080.51490
28/03/180.51260.51390.51150.51170
27/03/180.51260.51610.51180.51250
26/03/180.51200.51460.51200.51280
23/03/180.51140.51400.51130.51210
22/03/180.51090.51280.50970.51180
21/03/180.51260.51280.50910.51100
20/03/180.51640.51650.51250.51320
19/03/180.51800.51830.51210.51620
16/03/180.52160.52160.51710.51740
14/03/180.52450.52590.52410.52570
13/03/180.52500.52810.52410.52420
12/03/180.52740.52830.52420.52460
09/03/180.52590.52750.52500.52550
08/03/180.52410.52680.52250.52560
07/03/180.52400.52570.52270.52340
06/03/180.52160.52590.52160.52420
05/03/180.52440.52440.52130.52180
02/03/180.52780.52850.52360.52450
01/03/180.52370.52780.52280.526321,837
28/02/180.52040.52420.51880.52390
27/02/180.52210.52310.52000.52020
26/02/180.52150.52440.52090.52220
23/02/180.52470.52490.52040.52190
Global Indices
CodeLastChange
COMP7,1291091.51%
DJI24,4492160.88%
SP5002,670230.85%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI73.040.250.34%
No news available...
Currencies
CodeLastChange
EURUSD1.2190.0020.18%
NZDUSD0.71280.00250.35%
AUDUSD0.75860.00180.24%
NZDAUD0.93910.00140.15%