Sunday, 23 February 2020

New Zealand Dollar British Pound

Historical prices - last 60 days
DateOpenHighLowCloseVolume
11/02/200.49430.49560.49350.49390
10/02/200.49600.49760.49370.49430
07/02/200.49910.49910.49510.49670
05/02/200.49790.49810.49660.49790
04/02/200.49670.49940.49490.49830
03/02/200.48980.49760.48980.49710
31/01/200.49530.49530.49170.49170
30/01/200.50100.50110.49490.49590
29/01/200.50200.50230.50060.50130
28/01/200.50090.50290.50040.50230
27/01/200.50360.50390.50060.50100
24/01/200.50430.50590.50320.50500
23/01/200.50120.50420.50110.50400
22/01/200.50510.50540.50130.50180
21/01/200.50830.50840.50530.50630
20/01/200.50880.50990.50720.50760
17/01/200.50730.50890.50590.50790
16/01/200.50760.51050.50760.51020
15/01/200.50720.50870.50620.50730
14/01/200.51020.51150.50740.50770
13/01/200.50850.51150.50840.50990
10/01/200.50520.50870.50510.50750
09/01/200.50790.50870.50540.50570
08/01/200.50540.50800.50450.50760
07/01/200.50630.50690.50390.50550
06/01/200.50890.50980.50590.50620
03/01/200.50930.51030.50780.50920
02/01/200.50830.51000.50610.50930
01/01/200.51360.51370.50670.50810
31/12/190.51360.51370.50670.50670
30/12/190.51240.51350.51120.51290
27/12/190.51350.51480.51000.51180
26/12/190.51210.51330.51130.51280
25/12/190.51310.51320.51090.51130
24/12/190.51210.51360.51170.51280
23/12/190.50770.51320.50700.51260
19/12/190.50300.50410.50130.50290
18/12/190.50070.50520.49970.50290
17/12/190.49700.50160.49620.50050
16/12/190.49340.49770.49130.49770
Global Indices
CodeLastChange
COMP9,639110.11%
DJI29,27600.00%
SP5003,35860.17%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.850.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.0920.0010.05%
NZDUSD0.64000.00160.25%
AUDUSD0.67140.00270.40%
NZDAUD0.95320.00150.16%