Monday, 21 August 2017

New Zealand Dollar British Pound

Historical prices - last 60 days
DateOpenHighLowCloseVolume
21/08/170.56800.56860.56800.56830
18/08/170.56600.57060.56530.56790
17/08/170.56740.56820.56570.56610
16/08/170.56200.56730.56160.56710
15/08/170.56260.56580.56180.56210
14/08/170.56260.56280.56130.56210
11/08/170.56040.56320.55890.56240
10/08/170.56500.56510.55870.56070
09/08/170.56380.56640.56190.56500
08/08/170.56440.56590.56340.56420
07/08/170.56790.56790.56370.56440
04/08/170.56620.56900.56510.56840
03/08/170.56010.56660.55840.56650
02/08/170.56210.56290.56040.56100
01/08/170.57190.57260.56200.56200
31/07/170.57190.57260.56770.56850
28/07/170.57370.57400.57000.57220
27/07/170.57380.57460.57140.57340
26/07/170.56940.57380.56880.57370
25/07/170.57090.57130.56830.56930
24/07/170.57290.57290.56970.57130
21/07/170.57070.57400.57070.57340
20/07/170.56500.57170.56300.57110
19/07/170.56410.56620.56350.56520
18/07/170.55750.56560.55710.56350
17/07/170.56100.56250.55650.55720
14/07/170.56540.56610.55970.56060
13/07/170.56270.57010.56270.56580
12/07/170.56150.56500.56130.56230
11/07/170.56320.56330.55870.56220
10/07/170.56450.56550.56340.56490
07/07/170.56150.56580.56120.56490
06/07/170.56300.56320.55970.56110
05/07/170.56340.56430.56160.56280
04/07/170.56280.56470.56130.56350
03/07/170.56350.56410.56120.56280
30/06/170.56170.56580.56170.56280
29/06/170.56430.56570.55980.56150
28/06/170.56690.56820.56690.56770
27/06/170.57230.57610.56660.56750
26/06/170.57130.57400.57000.57200
23/06/170.57270.57340.57120.57250
22/06/170.57150.57460.57150.57300
Global Indices
CodeLastChange
NZ507,86860.07%
COMP6,21750.09%
DJI21,675760.35%
SP5002,42640.18%
DAX12,104610.50%
FTSE7,304200.28%
NI22519,393770.40%
TWI75.500.170.22%
No news available...
Currencies
CodeLastChange
EURUSD1.1760.0000.00%
NZDUSD0.73200.00100.14%
AUDUSD0.79270.00020.03%
NZDAUD0.92310.00100.11%