Friday, 15 December 2017

New Zealand Dollar British Pound

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/12/170.52340.52350.51980.52160
13/12/170.52080.52390.51940.52390
12/12/170.51760.52150.51740.52080
11/12/170.51090.51850.51090.51780
08/12/170.50630.51220.50590.51080
07/12/170.51420.51460.50670.50690
06/12/170.51260.51660.51260.51390
05/12/170.50960.51480.50960.51160
04/12/170.50810.51140.50670.50830
01/12/170.51280.51280.50410.51110
30/11/170.51280.51280.50750.50870
29/11/170.51630.51640.51280.51340
28/11/170.51970.52400.51740.51790
27/11/170.51590.51590.51470.51570
24/11/170.51760.51840.51710.51710
23/11/170.51630.51880.51560.51780
22/11/170.51680.51730.51480.51650
21/11/170.51430.51680.51270.51620
20/11/170.51550.51770.51390.51420
17/11/170.51930.51970.51190.51570
16/11/170.52160.52160.51800.51950
15/11/170.52270.52520.52130.52190
14/11/170.52570.52570.52190.52250
13/11/170.52770.52940.52570.52610
10/11/170.52850.52910.52450.52550
09/11/170.53030.53220.52750.52760
08/11/170.52460.53140.52390.53120
07/11/170.52710.52780.52400.52490
06/11/170.52800.52850.52520.52730
03/11/170.52950.53150.52800.52820
02/11/170.51990.53040.51990.52960
01/11/170.52030.52100.51470.51980
31/10/170.52030.52030.51470.52010
30/10/170.52230.52230.51880.52030
27/10/170.52090.52440.52000.52350
26/10/170.51890.52140.51790.52050
25/10/170.52600.52640.51710.51880
24/10/170.52890.52960.52430.52590
23/10/170.52610.52960.52610.52870
20/10/170.53450.53450.52760.52760
19/10/170.54160.54220.53190.53400
18/10/170.54380.54380.54050.54210
17/10/170.54210.54490.54010.54370
16/10/170.54010.54320.53950.54270
Global Indices
CodeLastChange
NZ508,324390.47%
COMP6,876130.20%
DJI24,585810.33%
SP5002,66310.05%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.700.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1850.0070.62%
NZDUSD0.70060.00070.10%
AUDUSD0.76680.00590.78%
NZDAUD0.91360.00590.64%