Monday, 20 February 2017

New Zealand Dollar British Pound

Historical prices - last 60 days
DateOpenHighLowCloseVolume
17/02/170.57770.58060.57550.57860
16/02/170.57910.58080.57680.57780
15/02/170.57510.58020.57460.57920
14/02/170.57310.57710.57250.57460
13/02/170.57580.57700.57260.57280
10/02/170.57530.57750.57410.57640
09/02/170.57750.57790.57220.57560
08/02/170.58380.58540.57780.57810
07/02/170.58680.59120.58380.58380
06/02/170.58550.58780.58540.58700
03/02/170.58180.58210.58180.58210
02/02/170.57300.58410.57300.58170
01/02/170.58360.58360.57300.57500
31/01/170.58340.58660.58180.58290
30/01/170.57730.58420.57730.58300
27/01/170.57510.58010.57490.57870
26/01/170.57770.57800.57400.57520
25/01/170.57870.57930.57430.57800
23/01/170.58020.58050.57650.57790
20/01/170.58290.58450.57910.57950
19/01/170.58140.58390.58080.58260
18/01/170.58220.58340.58080.58100
17/01/170.58950.59240.57980.58060
16/01/170.59140.59170.58670.59020
13/01/170.58450.58580.58130.58460
12/01/170.57830.58610.57830.58420
11/01/170.57340.57960.57230.57860
10/01/170.57620.57880.57300.57420
09/01/170.56810.57770.56790.57650
06/01/170.56480.56850.56480.56630
05/01/170.56500.56850.56500.56550
04/01/170.56500.56710.56350.56530
03/01/170.56400.56690.56240.56390
02/01/170.56100.56540.56070.56390
30/12/160.56700.56720.56140.56140
29/12/160.56640.56890.56510.56800
28/12/160.56170.56650.56160.56650
27/12/160.56050.56280.56040.56180
26/12/160.56000.56320.55940.56080
23/12/160.56170.56350.55970.55970
22/12/160.55840.56200.55760.56180
21/12/160.55990.56110.55800.55870
20/12/160.55910.56080.55790.55980
19/12/160.55750.56180.55750.55910
Global Indices
CodeLastChange
NZ507,09460.09%
COMP5,839240.41%
DJI20,62440.02%
SP5002,35140.17%
DAX11,75700.00%
FTSE7,300220.30%
NI22519,2351130.58%
TWI77.330.070.10%
No news available...
Currencies
CodeLastChange
EURUSD1.0610.0060.55%
NZDUSD0.71800.00350.49%
AUDUSD0.76600.00350.45%
NZDAUD0.93650.00100.11%