Saturday, 21 January 2017

New Zealand Dollar British Pound

Historical prices - last 60 days
DateOpenHighLowCloseVolume
20/01/170.58290.58450.57910.57950
19/01/170.58140.58390.58080.58260
18/01/170.58220.58340.58080.58100
17/01/170.58950.59240.57980.58060
16/01/170.59140.59170.58670.59020
13/01/170.58450.58580.58130.58460
12/01/170.57830.58610.57830.58420
11/01/170.57340.57960.57230.57860
10/01/170.57620.57880.57300.57420
09/01/170.56810.57770.56790.57650
06/01/170.56480.56850.56480.56630
05/01/170.56500.56850.56500.56550
04/01/170.56500.56710.56350.56530
03/01/170.56400.56690.56240.56390
02/01/170.56100.56540.56070.56390
30/12/160.56700.56720.56140.56140
29/12/160.56640.56890.56510.56800
28/12/160.56170.56650.56160.56650
27/12/160.56050.56280.56040.56180
26/12/160.56000.56320.55940.56080
23/12/160.56170.56350.55970.55970
22/12/160.55840.56200.55760.56180
21/12/160.55990.56110.55800.55870
20/12/160.55910.56080.55790.55980
19/12/160.55750.56180.55750.55910
16/12/160.56720.56770.55720.55720
15/12/160.56750.56760.56390.56670
14/12/160.56860.57170.56620.56760
13/12/160.56770.56940.56500.56880
12/12/160.56570.56970.56570.56740
09/12/160.57030.57130.56660.56730
08/12/160.56720.57060.56690.57030
07/12/160.56200.56890.56130.56750
06/12/160.56090.56190.55810.56180
05/12/160.55990.56220.55570.56130
02/12/160.56360.56420.56040.56080
01/12/160.56620.56670.55750.56280
30/11/160.57260.57500.57180.57310
29/11/160.57020.57150.56730.57000
28/11/160.56490.57040.56490.56910
25/11/160.56260.56770.56150.56540
24/11/160.56290.56320.56050.56250
23/11/160.56880.57040.56240.56380
22/11/160.56640.56890.56500.56820
21/11/160.56760.57050.56440.56580
Global Indices
CodeLastChange
NZ507,048140.20%
COMP5,555150.28%
DJI19,827950.48%
SP5002,27180.34%
DAX11,630330.29%
FTSE7,198100.14%
NI22519,138660.34%
TWI77.740.090.11%
No news available...
Currencies
CodeLastChange
EURUSD1.0670.0020.17%
NZDUSD0.71510.00320.45%
AUDUSD0.75380.00190.25%
NZDAUD0.94880.00200.21%