Monday, 26 June 2017

New Zealand Dollar British Pound

Historical prices - last 60 days
DateOpenHighLowCloseVolume
23/06/170.57270.57340.57120.57250
22/06/170.57150.57460.57150.57300
21/06/170.57280.57500.56850.57130
20/06/170.56750.57410.56750.57390
19/06/170.56850.57140.56670.56710
16/06/170.56440.56780.56390.56720
15/06/170.56800.56940.56290.56530
14/06/170.56510.57320.56510.56780
13/06/170.56860.57140.56470.56470
12/06/170.56580.56960.56290.56860
09/06/170.56550.57000.56450.56580
08/06/170.55440.55930.55440.55770
07/06/170.55610.55820.55540.55580
06/06/170.55230.55890.55180.55700
05/06/170.55460.55530.55170.55300
02/06/170.54790.55500.54790.55420
01/06/170.55310.55570.54740.54810
31/05/170.55310.55570.54960.54990
30/05/170.55010.55120.54880.54890
29/05/170.55020.55180.54910.54980
26/05/170.54260.55220.54260.55040
25/05/170.54250.54470.54050.54260
24/05/170.54080.54430.53880.54300
23/05/170.53910.54310.53860.54150
22/05/170.53290.53830.53290.53800
19/05/170.53200.53230.52910.52940
18/05/170.53490.53540.53070.53320
17/05/170.53330.53610.53060.53530
16/05/170.53390.53490.53140.53310
15/05/170.53280.53530.53240.53300
12/05/170.53060.53330.53060.53270
11/05/170.52820.53260.52750.53180
10/05/170.53240.53720.53160.53570
09/05/170.53480.53480.53170.53300
08/05/170.53230.53530.53170.53380
05/05/170.53160.53410.53110.53280
04/05/170.53470.53500.52980.53170
03/05/170.53790.53840.53410.53470
02/05/170.53640.53860.53480.53860
01/05/170.52960.53640.52950.53620
28/04/170.53370.53380.52980.53060
27/04/170.53710.53770.53130.53320
26/04/170.53630.53630.53600.53630
Global Indices
CodeLastChange
NZ507,554100.13%
COMP6,265290.46%
DJI21,39530.01%
SP5002,43840.16%
DAX12,733610.47%
FTSE7,424150.20%
NI22520,133220.11%
TWI77.160.060.08%
No news available...
Currencies
CodeLastChange
EURUSD1.1190.0040.39%
NZDUSD0.72740.00080.11%
AUDUSD0.75650.00260.34%
NZDAUD0.96210.00140.15%