Monday, 25 June 2018

New Zealand Dollar British Pound

Historical prices - last 60 days
DateOpenHighLowCloseVolume
22/06/180.51860.52030.51860.51960
21/06/180.52060.52270.51720.51860
20/06/180.52400.52520.52050.52100
19/06/180.52270.52450.52100.52340
18/06/180.52200.52530.52160.52320
15/06/180.52500.52500.52300.52360
14/06/180.52510.52810.52330.52540
13/06/180.52400.52810.52350.52490
12/06/180.52460.52700.52340.52360
11/06/180.52430.52690.52400.52470
08/06/180.52330.52550.52250.52420
07/06/180.52440.52640.52300.52350
06/06/180.52420.52620.52370.52460
05/06/180.52830.52870.52440.52470
04/06/180.52260.52840.52260.52800
01/06/180.52590.52830.52340.52340
31/05/180.52590.52820.52430.52690
30/05/180.51970.52660.51970.52560
29/05/180.52150.52180.52050.52060
28/05/180.52030.52240.52030.52110
25/05/180.51810.52020.51780.51960
24/05/180.51780.51870.51570.51750
23/05/180.51640.51900.51410.51830
22/05/180.51740.51860.51730.51860
21/05/180.51320.51730.51230.51730
18/05/180.50940.51330.50940.51330
17/05/180.50960.51130.50850.50920
16/05/180.50830.51220.50780.50990
15/05/180.50970.51140.50750.50850
14/05/180.51420.51420.50950.50970
11/05/180.51510.51580.51300.51390
10/05/180.51180.51350.50910.51240
09/05/180.51420.51580.51190.51190
08/05/180.51770.51830.51390.51390
07/05/180.51860.51920.51700.51700
04/05/180.51860.51910.51660.51820
03/05/180.51530.51900.51530.51890
02/05/180.51450.51620.51360.51530
01/05/180.51420.51510.51070.51410
30/04/180.51420.51450.51120.51160
27/04/180.50750.51480.50630.51410
26/04/180.50750.50800.50610.50760
25/04/180.50850.50850.50630.50750
24/04/180.51270.51270.50930.50990
23/04/180.51440.51440.51250.51320
Global Indices
CodeLastChange
COMP7,693200.26%
DJI24,5811190.49%
SP5002,75550.19%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.360.100.14%
No news available...
Currencies
CodeLastChange
EURUSD1.1660.0050.47%
NZDUSD0.69020.00330.48%
AUDUSD0.74060.00280.38%
NZDAUD0.93220.00090.10%