Tuesday, 17 September 2019

New Zealand Dollar British Pound

Historical prices - last 60 days
DateOpenHighLowCloseVolume
17/09/190.50990.51080.50970.50990
16/09/190.51080.51390.51020.51070
13/09/190.51900.51960.50980.50980
12/09/190.52090.52300.51860.51870
11/09/190.51920.52090.51840.52030
10/09/190.52090.52200.51880.51890
09/09/190.52320.52460.51960.52050
06/09/190.51690.52380.51670.52260
05/09/190.51900.52200.51590.51690
04/09/190.52420.52450.52000.52030
03/09/190.52230.52630.52090.52370
02/09/190.51790.52400.51750.52250
30/08/190.51810.51870.51620.51840
29/08/190.51820.52080.51620.51810
26/08/190.52070.52150.51940.52120
23/08/190.52160.52340.52070.52120
22/08/190.52770.52780.51900.51950
21/08/190.52680.52900.52650.52790
20/08/190.52780.53100.52670.52690
19/08/190.52850.53000.52750.52790
16/08/190.53190.53290.52800.52940
15/08/190.53410.53480.52960.53330
14/08/190.53540.53640.53150.53340
13/08/190.53380.53610.53100.53540
12/08/190.53770.53790.53300.53340
09/08/190.53400.53810.53380.53730
08/08/190.53110.53490.52970.53400
07/08/190.53680.53800.52470.53170
06/08/190.53910.54020.53540.53640
02/08/190.53990.54150.53950.54040
01/08/190.54420.54420.53860.54020
31/07/190.54420.54420.53860.53930
30/07/190.54230.54690.54230.54360
29/07/190.53610.54230.53550.54200
26/07/190.53460.53570.53380.53560
25/07/190.53650.53720.53400.53480
24/07/190.53830.53900.53560.53770
23/07/190.54030.54140.53820.53870
22/07/190.54040.54430.54040.54130
19/07/190.54000.54200.53980.54050
Global Indices
CodeLastChange
COMP8,154230.28%
DJI27,0771430.52%
SP5002,99890.31%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI68.680.440.64%
No news available...
Currencies
CodeLastChange
EURUSD1.1010.0020.15%
NZDUSD0.63270.00170.27%
AUDUSD0.68440.00180.26%
NZDAUD0.92480.00050.05%