Sunday, 21 April 2024
New Zealand Dollar Hong Kong Dollar
| Date | Open | High | Low | Close | Volume |
|---|
| 14/10/22 | 4.4308 | 4.4591 | 4.3568 | 4.3641 | 0 |
| 13/10/22 | 4.4024 | 4.4384 | 4.3264 | 4.4284 | 0 |
| 12/10/22 | 4.3770 | 4.4196 | 4.3643 | 4.4027 | 0 |
| 11/10/22 | 4.3658 | 4.4400 | 4.3453 | 4.3817 | 0 |
| 10/10/22 | 4.4028 | 4.4182 | 4.3524 | 4.3728 | 0 |
| 07/10/22 | 4.4450 | 4.4532 | 4.3939 | 4.3999 | 0 |
| 06/10/22 | 4.5357 | 4.5630 | 4.4281 | 4.4432 | 0 |
| 05/10/22 | 4.5028 | 4.5062 | 4.4991 | 4.4991 | 0 |
| 04/10/22 | 4.4874 | 4.5197 | 4.4589 | 4.4979 | 0 |
| 03/10/22 | 4.4090 | 4.4980 | 4.4090 | 4.4953 | 0 |
| 30/09/22 | 4.5062 | 4.5062 | 4.3886 | 4.4009 | 0 |
| 29/09/22 | 4.4841 | 4.5136 | 4.4333 | 4.5063 | 0 |
| 28/09/22 | 4.4185 | 4.4979 | 4.3687 | 4.4979 | 0 |
| 27/09/22 | 4.4466 | 4.4679 | 4.4466 | 4.4679 | 0 |
| 26/09/22 | 4.5087 | 4.5166 | 4.4151 | 4.4374 | 0 |
| 23/09/22 | 4.5910 | 4.5960 | 4.4977 | 4.5063 | 0 |
| 22/09/22 | 4.5739 | 4.6203 | 4.5552 | 4.5887 | 0 |
| 21/09/22 | 4.6332 | 4.6395 | 4.5790 | 4.5790 | 0 |
| 20/09/22 | 4.6826 | 4.6894 | 4.6196 | 4.6291 | 0 |
| 19/09/22 | 4.7067 | 4.7067 | 4.6540 | 4.6795 | 0 |
| 16/09/22 | 4.6796 | 4.7049 | 4.6628 | 4.7021 | 0 |
| 15/09/22 | 4.7193 | 4.7208 | 4.6902 | 4.6920 | 0 |
| 14/09/22 | 4.7131 | 4.7162 | 4.7131 | 4.7144 | 0 |
| 13/09/22 | 4.8239 | 4.8348 | 4.6987 | 4.7035 | 0 |
| 12/09/22 | 4.7970 | 4.8325 | 4.7861 | 4.8217 | 0 |
| 09/09/22 | 4.7643 | 4.8282 | 4.7643 | 4.7907 | 0 |
| 08/09/22 | 4.7569 | 4.7683 | 4.7341 | 4.7627 | 0 |
| 07/09/22 | 4.7331 | 4.7714 | 4.7066 | 4.7617 | 0 |
| 06/09/22 | 4.7907 | 4.8097 | 4.7332 | 4.7346 | 0 |
| 05/09/22 | 4.7810 | 4.7894 | 4.7700 | 4.7856 | 0 |
| 02/09/22 | 4.7752 | 4.8192 | 4.7488 | 4.7962 | 0 |
| 01/09/22 | 4.8135 | 4.8292 | 4.7562 | 4.7704 | 0 |
| 31/08/22 | 4.8135 | 4.8292 | 4.7956 | 4.7957 | 0 |
| 30/08/22 | 4.8344 | 4.8607 | 4.8061 | 4.8139 | 0 |
| 29/08/22 | 4.7933 | 4.8391 | 4.7883 | 4.8247 | 0 |
| 26/08/22 | 4.8754 | 4.8889 | 4.8118 | 4.8125 | 0 |
| 25/08/22 | 4.8476 | 4.9037 | 4.8455 | 4.8762 | 0 |
| 24/08/22 | 4.8642 | 4.8642 | 4.8358 | 4.8506 | 0 |
| 23/08/22 | 4.8494 | 4.8989 | 4.8348 | 4.8758 | 0 |
| 22/08/22 | 4.8444 | 4.8741 | 4.8163 | 4.8470 | 0 |
| 19/08/22 | 4.8968 | 4.8987 | 4.8371 | 4.8427 | 0 |
| 18/08/22 | 4.9242 | 4.9456 | 4.8998 | 4.9070 | 0 |
| 17/08/22 | 4.9715 | 5.0000 | 4.9079 | 4.9215 | 0 |
| 16/08/22 | 4.9862 | 4.9907 | 4.9537 | 4.9741 | 0 |
| 15/08/22 | 5.0549 | 5.0555 | 4.9797 | 4.9842 | 0 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |