Monday, 23 July 2018

New Zealand Dollar Japan Yen

Historical prices - last 60 days
DateOpenHighLowCloseVolume
23/07/1875.72875.72875.51175.5110
20/07/1875.88276.01275.48375.9070
19/07/1876.60076.74875.70375.7030
18/07/1876.55876.72276.18276.6620
17/07/1876.25476.85376.13176.4700
16/07/1876.07376.30175.85776.2250
13/07/1876.31976.43975.73375.8340
12/07/1875.65576.28975.63376.2020
10/07/1876.00076.12675.66175.9380
09/07/1875.56675.91775.47975.9170
06/07/1875.17075.60075.10775.3370
05/07/1874.74574.77674.54374.6830
04/07/1874.53074.85574.51574.6980
03/07/1874.35874.81174.07874.6640
02/07/1875.02075.26174.12774.3050
29/06/1874.62575.14174.41474.9300
28/06/1874.76674.78474.40174.6220
27/06/1875.39275.39274.80974.8760
26/06/1875.49875.60575.18375.3470
25/06/1875.88575.88575.39375.5650
22/06/1875.51575.98375.51575.8850
21/06/1875.80375.87675.32975.5340
20/06/1875.93676.21375.55175.7200
19/06/1876.29176.35175.49075.8540
18/06/1876.67976.86176.35176.5180
15/06/1876.98177.09476.68576.7810
14/06/1877.37477.62176.98177.1210
13/06/1877.37977.87477.29577.4360
12/06/1877.40477.78877.18477.3140
11/06/1876.98877.51076.93477.2210
08/06/1877.01277.07876.57276.9620
07/06/1877.49677.64276.92077.0350
06/06/1877.21977.66577.21977.4800
05/06/1877.35077.37876.83877.0810
04/06/1876.50077.32076.50077.3200
01/06/1875.90376.58675.64876.2860
31/05/1875.90376.45075.64876.1730
30/05/1874.71076.25474.71076.0340
29/05/1875.82875.85975.38775.5770
28/05/1875.98076.26275.75475.9160
25/05/1875.77076.05575.39775.5700
24/05/1876.05076.05075.43475.4340
Global Indices
CodeLastChange
COMP7,82050.07%
DJI25,05860.03%
SP5002,80230.09%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI71.430.250.35%
No news available...
Currencies
CodeLastChange
EURUSD1.1750.0100.82%
NZDUSD0.68140.00590.87%
AUDUSD0.74260.00610.83%
NZDAUD0.91790.00130.14%