Friday, 31 March 2017

New Zealand Dollar Japan Yen

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/03/1778.17578.31277.76478.2260
29/03/1777.93478.19277.70978.1450
28/03/1778.04478.04477.46077.8820
27/03/1777.81477.97877.63777.9780
24/03/1777.99878.28177.78978.0320
23/03/1778.43078.50777.83278.0060
22/03/1778.49578.62278.02678.3370
21/03/1779.34379.58178.57178.6900
20/03/1779.19479.55779.13379.3610
17/03/1779.13679.49678.85978.9380
16/03/1779.65879.70878.83579.0640
15/03/1779.43779.93479.43379.6030
14/03/1779.50279.57779.29879.3970
13/03/1779.41679.67879.37979.5210
10/03/1779.39380.05579.39379.5990
09/03/1779.11979.42278.89679.3670
08/03/1779.30079.48279.00179.0010
07/03/1779.66779.93079.45079.4870
06/03/1780.04980.04979.57179.7130
03/03/1780.72480.73780.17880.2470
02/03/1781.21381.49380.73880.8150
01/03/1780.98581.45480.66081.2580
28/02/1780.98580.99680.66580.8930
27/02/1780.63781.18880.50981.1830
24/02/1781.46881.58480.53380.6890
23/02/1781.42181.73781.29081.5370
22/02/1781.40281.40680.84481.3370
21/02/1781.25581.39681.01281.3960
20/02/1781.03681.33680.96081.3060
17/02/1781.74181.92480.97980.9810
16/02/1782.42282.59281.60581.7680
15/02/1781.95982.51381.82282.5130
14/02/1781.60881.90781.36081.8430
13/02/1781.95882.09181.49081.6140
10/02/1781.55381.86981.47581.5780
09/02/1780.94581.56880.65981.5680
08/02/1781.99982.15380.99381.0870
07/02/1781.81582.50181.60882.0440
06/02/1782.37782.45281.66581.8200
03/02/1782.15082.17582.15082.1750
02/02/1782.20282.58382.09982.2420
01/02/1782.78882.84182.07382.3680
31/01/1782.91682.91682.32682.7150
30/01/1783.39183.39182.70382.9340
Global Indices
CodeLastChange
NZ507,169360.50%
COMP5,915170.29%
DJI20,733730.36%
SP5002,37090.37%
DAX12,256530.44%
FTSE7,37040.06%
NI22519,0631540.80%
TWI75.270.130.17%
No news available...
Currencies
CodeLastChange
EURUSD1.0730.0030.30%
NZDUSD0.70270.00060.09%
AUDUSD0.76710.00070.09%
NZDAUD0.91650.00090.10%