Wednesday, 01 March 2017

New Zealand Dollar Japan Yen

Historical prices - last 60 days
DateOpenHighLowCloseVolume
28/02/1780.98580.99680.66580.8190
27/02/1780.63781.18880.50981.1830
24/02/1781.46881.58480.53380.6890
23/02/1781.42181.73781.29081.5370
22/02/1781.40281.40680.84481.3370
21/02/1781.25581.39681.01281.3960
20/02/1781.03681.33680.96081.3060
17/02/1781.74181.92480.97980.9810
16/02/1782.42282.59281.60581.7680
15/02/1781.95982.51381.82282.5130
14/02/1781.60881.90781.36081.8430
13/02/1781.95882.09181.49081.6140
10/02/1781.55381.86981.47581.5780
09/02/1780.94581.56880.65981.5680
08/02/1781.99982.15380.99381.0870
07/02/1781.81582.50181.60882.0440
06/02/1782.37782.45281.66581.8200
03/02/1782.15082.17582.15082.1750
02/02/1782.20282.58382.09982.2420
01/02/1782.78882.84182.07382.3680
31/01/1782.91682.91682.32682.7150
30/01/1783.39183.39182.70382.9340
27/01/1782.87183.79882.83683.6170
26/01/1782.67983.02582.48482.9460
25/01/1782.57482.84382.06682.7260
23/01/1781.82681.97381.40581.5220
20/01/1782.67182.85582.01382.1920
19/01/1781.76882.73181.72582.4460
18/01/1781.32681.77781.32681.5960
17/01/1781.04781.49180.90881.3180
16/01/1781.35181.44680.77081.0280
13/01/1781.55381.91081.45281.5190
12/01/1781.30281.63780.95481.4660
11/01/1780.90281.51780.75981.4470
10/01/1781.34381.45680.72180.9340
09/01/1781.54281.77481.14381.3320
06/01/1780.96281.61680.95181.2230
05/01/1781.59881.60080.96381.0380
04/01/1781.40081.83281.19581.6660
03/01/1781.40582.02381.40581.4610
02/01/1780.81781.61680.81781.2390
30/12/1681.01781.47080.77980.7790
Global Indices
CodeLastChange
NZ507,167881.25%
COMP5,862170.28%
DJI20,837160.08%
SP5002,37020.10%
DAX11,807150.13%
FTSE7,25410.01%
NI22519,119120.06%
TWI77.490.110.14%
No news available...
Currencies
CodeLastChange
EURUSD1.0600.0010.08%
NZDUSD0.72030.00030.04%
AUDUSD0.76750.00020.03%
NZDAUD0.93820.00020.02%