Wednesday, 20 September 2017

New Zealand Dollar Japan Yen

Historical prices - last 60 days
DateOpenHighLowCloseVolume
19/09/1780.95981.78180.93681.6470
18/09/1781.04881.64380.81880.9250
15/09/1779.46281.04079.46280.7930
14/09/1780.10780.34879.24279.4760
13/09/1780.20980.38079.89880.0860
12/09/1779.34780.36078.93080.2330
11/09/1778.30779.44378.25579.3690
08/09/1778.47379.15878.20078.2690
07/09/1778.60178.73278.18278.4540
06/09/1778.81778.81778.33178.6220
05/09/1778.60478.60478.34278.3420
04/09/1778.75478.82878.40178.5440
01/09/1779.57379.57878.73478.8680
31/08/1779.57379.57878.74179.0310
30/08/1779.67679.90379.26679.6280
29/08/1778.75379.67578.62379.5550
28/08/1779.30079.35578.87179.2520
25/08/1778.90379.29878.88379.1240
24/08/1778.78079.02178.48978.9010
23/08/1779.87079.87078.56778.7450
22/08/1779.84680.11179.55479.8510
21/08/1779.85179.99979.60779.8540
18/08/1779.61280.32379.52479.8200
17/08/1780.46180.53979.67179.6710
16/08/1779.98680.54879.93880.4900
15/08/1780.21080.59479.90980.0230
14/08/1779.98780.18679.82679.9470
11/08/1779.33879.85479.07679.8050
10/08/1780.92080.95179.44279.4720
09/08/1780.63881.08180.22380.8020
08/08/1781.49381.52280.68280.7010
07/08/1782.07282.10581.39981.4700
04/08/1781.80282.24481.77781.9630
03/08/1782.06782.06881.70281.8820
02/08/1782.00582.34882.00582.1360
01/08/1783.06183.06181.88581.8850
31/07/1783.06183.06182.55482.7950
28/07/1783.34983.39282.95483.1310
27/07/1783.65383.90583.05283.3830
26/07/1783.11483.68082.90183.6080
25/07/1782.73583.06682.33482.9850
24/07/1782.63182.71882.29182.7180
21/07/1782.79883.16982.59682.8030
Global Indices
CodeLastChange
NZ507,77050.07%
COMP6,46170.10%
DJI22,371390.18%
SP5002,50730.11%
DAX12,56220.02%
FTSE7,275220.30%
NI22520,2993901.96%
TWI74.890.130.17%
No news available...
Currencies
CodeLastChange
EURUSD1.1990.0040.32%
NZDUSD0.73170.00590.81%
AUDUSD0.80070.00440.55%
NZDAUD0.91340.00170.19%