Saturday, 21 January 2017

New Zealand Dollar Japan Yen

Historical prices - last 60 days
DateOpenHighLowCloseVolume
20/01/1782.67182.85582.16582.2650
19/01/1781.76882.73181.72582.4460
18/01/1781.32681.77781.32681.5960
17/01/1781.04781.49180.90881.3180
16/01/1781.35181.44680.77081.0280
13/01/1781.55381.91081.45281.5190
12/01/1781.30281.63780.95481.4660
11/01/1780.90281.51780.75981.4470
10/01/1781.34381.45680.72180.9340
09/01/1781.54281.77481.14381.3320
06/01/1780.96281.61680.95181.2230
05/01/1781.59881.60080.96381.0380
04/01/1781.40081.83281.19581.6660
03/01/1781.40582.02381.40581.4610
02/01/1780.81781.61680.81781.2390
30/12/1681.01781.47080.77980.7790
29/12/1681.07081.20880.68081.1120
28/12/1681.01281.52380.86881.0250
27/12/1680.65081.10780.65081.0450
26/12/1680.68081.02580.60980.6720
23/12/1681.13081.14080.45880.5010
22/12/1681.15481.41381.04681.1510
21/12/1681.57081.74380.93481.0620
20/12/1681.07781.78481.07781.5910
19/12/1682.01782.15880.98681.1540
16/12/1683.33683.37281.93982.0070
15/12/1683.41883.73682.82683.2420
14/12/1682.94383.43882.75983.4060
13/12/1682.75883.22782.71182.9490
12/12/1682.20683.10382.20682.6390
09/12/1681.89782.52181.89782.1180
08/12/1681.85881.95181.68181.8560
07/12/1681.23781.52781.03381.3430
06/12/1681.30181.46680.59681.2110
05/12/1680.48581.50980.40081.2730
02/12/1680.83581.25680.57180.9020
01/12/1681.03881.25580.64980.7580
30/11/1680.44480.97580.44480.8250
29/11/1679.25880.38179.17980.1360
28/11/1679.45079.58678.83179.3310
25/11/1679.39379.75279.36179.6480
24/11/1678.75279.42578.54879.2180
22/11/1678.31878.46978.08378.3820
21/11/1677.73078.43977.63478.3730
Global Indices
CodeLastChange
NZ507,048140.20%
COMP5,562220.39%
DJI19,819870.44%
SP5002,273100.42%
DAX11,620230.20%
FTSE7,20360.08%
NI22519,138660.34%
TWI77.740.090.11%
No news available...
Currencies
CodeLastChange
EURUSD1.0680.0030.25%
NZDUSD0.71510.00320.45%
AUDUSD0.75490.00080.11%
NZDAUD0.94810.00270.28%