Monday, 29 May 2017

New Zealand Dollar Japan Yen

Historical prices - last 60 days
DateOpenHighLowCloseVolume
26/05/1778.40678.62278.12978.3890
25/05/1778.56278.85378.43878.4570
24/05/1778.44978.72578.18078.5930
23/05/1777.69478.49677.68778.4390
22/05/1777.18277.86877.15777.8020
19/05/1776.80977.11676.49276.7090
18/05/1777.06577.22776.26676.8710
17/05/1777.62577.78576.76377.0570
16/05/1778.29078.49877.77877.8780
15/05/1777.76178.47577.76178.1590
12/05/1777.71777.94577.54277.7050
11/05/1778.09578.30577.65577.8940
10/05/1778.38779.35278.38779.1990
09/05/1778.37078.90378.05878.5330
08/05/1777.73078.27777.61578.2060
05/05/1777.34778.08376.97677.8490
04/05/1777.65377.75477.02877.2950
03/05/1777.94277.95377.50977.5400
02/05/1777.38078.01877.37978.0180
01/05/1776.25077.38376.25077.3260
28/04/1776.54076.57476.34676.4600
27/04/1776.72376.98176.12076.4820
26/04/1776.52476.53176.39576.5310
21/04/1776.44276.79176.32376.5550
20/04/1776.59076.76376.42276.5610
19/04/1776.44976.57176.08676.1730
18/04/1776.51576.63476.18676.3380
17/04/1776.07276.14176.00876.1000
14/04/1776.30076.37475.76575.7650
13/04/1776.11376.57276.00976.5210
12/04/1776.20276.32975.69376.1360
11/04/1777.06777.08576.15676.2630
10/04/1777.25077.42877.08577.1400
07/04/1777.30177.37176.66777.0020
06/04/1776.99377.45976.85877.2620
05/04/1777.31677.51577.05477.1950
04/04/1777.65577.65576.95777.2990
03/04/1777.90978.09377.58677.7800
31/03/1778.24578.40077.85177.9580
30/03/1778.17578.33177.76478.2290
29/03/1777.93478.19277.70978.1450
28/03/1778.04478.04477.46077.8820
27/03/1777.81477.97877.63777.9780
Global Indices
CodeLastChange
NZ507,43650.07%
COMP6,21050.08%
DJI21,08030.01%
SP5002,41610.03%
DAX12,602200.15%
FTSE7,548300.40%
NI22519,6871260.64%
TWI74.930.010.01%
No news available...
Currencies
CodeLastChange
EURUSD1.1180.0040.33%
NZDUSD0.70460.00270.38%
AUDUSD0.74420.00090.12%
NZDAUD0.94650.00470.50%