Thursday, 23 November 2017

New Zealand Dollar Japan Yen

Historical prices - last 60 days
DateOpenHighLowCloseVolume
22/11/1776.91376.93976.42476.5590
21/11/1776.63676.88976.38276.8200
20/11/1776.24576.72076.15176.5710
17/11/1777.45177.45176.21676.2440
16/11/1777.49877.62477.31277.4500
15/11/1777.99078.09377.51777.5620
14/11/1778.40478.44377.81978.0220
13/11/1778.72578.78878.21578.4040
10/11/1778.73578.89778.43978.6000
09/11/1779.22779.45578.60578.6730
08/11/1778.62379.38778.48879.2270
07/11/1778.97879.12878.51178.6850
06/11/1778.85479.16978.57479.0450
03/11/1778.82679.20478.74478.7570
02/11/1778.68178.97978.68178.7790
01/11/1777.72478.97277.34478.6420
31/10/1777.72478.53677.34478.5250
30/10/1777.98778.04777.65677.7330
27/10/1778.04878.26377.86477.9920
26/10/1778.21878.24877.84077.9810
25/10/1778.69378.72077.93778.1880
24/10/1779.13679.35178.32878.6770
23/10/1779.08479.47778.92479.1080
20/10/1779.21479.23878.81778.9230
19/10/1780.81680.94678.90779.0870
18/10/1780.49380.94280.18780.8890
17/10/1780.63580.63580.28180.4470
16/10/1780.30680.75180.17380.6240
13/10/1779.97880.53079.84580.1000
12/10/1779.81380.18079.68280.0820
11/10/1779.48379.83879.26579.7760
10/10/1779.59579.84779.27579.4460
09/10/1779.61879.81579.48979.5330
06/10/1780.25580.34079.73379.7330
05/10/1780.71080.76280.18580.2130
04/10/1780.83281.12280.64580.7500
03/10/1781.02781.25680.64280.7230
02/10/1781.22481.28880.97881.1320
29/09/1781.24581.41980.97981.0580
28/09/1781.38181.64780.97781.3330
27/09/1780.93481.54080.84081.2700
26/09/1781.26181.26180.48880.9760
25/09/1781.91581.91580.91181.1390
Global Indices
CodeLastChange
NZ508,095100.12%
COMP6,86750.07%
DJI23,526650.27%
SP5002,59720.08%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI71.520.170.23%
No news available...
Currencies
CodeLastChange
EURUSD1.1820.0080.70%
NZDUSD0.68820.00500.73%
AUDUSD0.76130.00340.45%
NZDAUD0.90360.00220.24%