Thursday, 27 July 2017

New Zealand Dollar Japan Yen

Historical prices - last 60 days
DateOpenHighLowCloseVolume
27/07/1783.65383.81183.51683.8110
26/07/1783.11483.68082.90183.6080
25/07/1782.73583.06682.33482.9850
24/07/1782.63182.71882.29182.7180
21/07/1782.79883.16982.59682.8030
20/07/1782.38083.03182.20782.8480
19/07/1782.34482.76482.10982.3540
18/07/1781.94782.61081.67682.2840
17/07/1782.71282.71281.80481.9490
14/07/1783.04183.17182.45082.6550
13/07/1782.21483.26982.21483.0410
12/07/1782.13182.28781.92782.1130
11/07/1782.83682.83682.18582.2880
10/07/1782.92683.15282.88782.9650
07/07/1782.41383.04082.41382.8520
06/07/1782.42482.59282.05882.2810
05/07/1782.32882.63982.10082.3720
04/07/1782.63982.63982.05282.4180
03/07/1782.33082.82182.21682.5840
30/06/1781.86282.47981.80382.3570
29/06/1782.04182.36081.41881.7640
28/06/1781.50981.64681.44281.6280
27/06/1781.45881.85581.45881.5860
26/06/1781.01281.59480.94681.3820
23/06/1780.81881.17480.72881.0120
22/06/1780.66880.93980.43280.8600
21/06/1780.56380.99480.16080.6050
20/06/1780.69781.10880.53180.6950
19/06/1780.60481.01080.56480.6660
16/06/1779.93680.63679.93580.3270
15/06/1779.28779.98778.96779.8850
14/06/1779.30180.00079.16179.1800
13/06/1779.19979.55379.19979.2490
12/06/1779.49479.51178.94079.1200
09/06/1779.05779.74879.05779.7130
08/06/1778.99979.55778.82179.5480
07/06/1778.60378.87378.52678.7450
06/06/1778.70378.77278.38478.6530
05/06/1778.81978.97378.69078.8500
02/06/1778.68479.12078.68478.8420
01/06/1778.51078.95878.30578.6090
31/05/1778.51078.95878.41078.4330
30/05/1778.38278.44777.98478.3240
29/05/1778.38878.90278.38878.5680
Global Indices
CodeLastChange
NZ507,71100.00%
COMP6,423110.17%
DJI21,711980.45%
SP5002,47810.03%
DAX12,305410.33%
FTSE7,452180.24%
NI22520,074240.12%
TWI77.690.660.86%
No news available...
Currencies
CodeLastChange
EURUSD1.1760.0030.27%
NZDUSD0.75500.00260.35%
AUDUSD0.80580.00640.80%
NZDAUD0.93720.00400.42%