Friday, 18 August 2017

New Zealand Dollar US Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
18/08/170.72810.72950.72800.72880
17/08/170.73150.73350.72790.72850
16/08/170.72320.73070.72230.73070
15/08/170.72960.73110.72290.72340
14/08/170.73140.73190.72810.72880
11/08/170.72730.73260.72520.73210
10/08/170.73540.73540.72520.72760
09/08/170.73240.73690.73080.73490
08/08/170.73570.73700.73180.73320
07/08/170.74090.74160.73470.73550
04/08/170.74440.74540.73930.74050
03/08/170.74100.74510.73910.74470
02/08/170.74260.74530.74100.74200
01/08/170.75130.75240.74190.74190
31/07/170.75130.75220.74680.75060
28/07/170.75020.75240.74600.75080
27/07/170.75260.75580.74800.74960
26/07/170.74190.75280.74090.75240
25/07/170.74380.74510.74010.74170
24/07/170.74480.74480.74220.74410
21/07/170.74000.74580.73940.74510
20/07/170.73630.74150.73340.74050
19/07/170.73530.73870.73400.73600
18/07/170.72780.73720.72750.73440
17/07/170.73530.73530.72630.72750
14/07/170.73210.73640.72990.73450
13/07/170.72550.73680.72550.73230
12/07/170.72200.72800.72200.72460
11/07/170.72530.72530.72010.72250
10/07/170.72780.72830.72620.72750
07/07/170.72840.73090.72610.72660
06/07/170.72810.72850.72440.72770
05/07/170.72900.72970.72540.72780
04/07/170.72880.72990.72620.72890
03/07/170.73350.73350.72730.72830
30/06/170.73090.73460.73090.73270
29/06/170.73020.73320.72750.73060
28/06/170.72650.72850.72650.72800
27/06/170.72820.73420.72590.72760
26/06/170.72790.73100.72620.72750
23/06/170.72620.72960.72490.72740
22/06/170.72440.72740.72440.72660
21/06/170.72370.72730.71980.72390
20/06/170.72250.72670.72190.72450
19/06/170.72640.72980.72210.72230
Global Indices
CodeLastChange
NZ507,87430.04%
COMP6,2221231.94%
DJI21,7512741.24%
SP5002,430381.54%
DAX12,133700.57%
FTSE7,315730.99%
NI22519,4702321.18%
TWI75.300.200.27%
No news available...
Currencies
CodeLastChange
EURUSD1.1740.0010.08%
NZDUSD0.72880.00030.04%
AUDUSD0.78950.00070.09%
NZDAUD0.92280.00100.11%