Saturday, 21 January 2017

New Zealand Dollar US Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
20/01/170.71930.72240.71290.71510
19/01/170.71290.71990.71170.71830
18/01/170.71720.71720.71210.71260
17/01/170.70980.72070.70960.71930
16/01/170.71180.71240.70760.70990
13/01/170.71080.71360.70720.71250
12/01/170.70640.71440.70460.71060
11/01/170.69820.70870.69610.70570
10/01/170.70130.70470.69590.69870
09/01/170.69670.70320.69490.70170
06/01/170.70190.70310.69540.69550
05/01/170.69670.70340.69540.70190
04/01/170.69200.69750.68900.69650
03/01/170.69280.69740.68850.69030
02/01/170.69210.69500.69110.69210
30/12/160.69650.69710.69180.69180
29/12/160.69240.69700.69190.69580
28/12/160.68960.69300.68950.69220
27/12/160.68820.69040.68790.68960
26/12/160.68790.69230.68750.68840
23/12/160.69040.69120.68620.68700
22/12/160.69020.69250.68880.69040
21/12/160.69240.69470.68920.69010
20/12/160.69280.69320.68820.69240
19/12/160.69630.69890.69240.69290
16/12/160.70480.70480.69310.69570
15/12/160.71170.71180.70090.70410
14/12/160.72000.72390.71010.71130
13/12/160.71980.72320.71790.71980
12/12/160.71240.72070.71150.71960
09/12/160.71800.71880.71250.71330
08/12/160.71840.71940.71460.71720
07/12/160.71230.71670.71020.71560
06/12/160.71410.71610.70960.71240
05/12/160.70890.71570.70690.71410
02/12/160.70960.71480.70870.71370
01/12/160.70820.71040.70440.70810
30/11/160.71450.71690.71360.71360
29/11/160.70760.71310.70660.71240
28/11/160.70510.71010.70480.70740
25/11/160.70090.70620.69840.70410
24/11/160.69970.70100.69710.70050
23/11/160.70680.70790.69930.70090
22/11/160.70780.70850.70320.70580
21/11/160.70120.70770.69990.70710
Global Indices
CodeLastChange
NZ507,048140.20%
COMP5,555150.28%
DJI19,827950.48%
SP5002,27180.34%
DAX11,630330.29%
FTSE7,198100.14%
NI22519,138660.34%
TWI77.740.090.11%
No news available...
Currencies
CodeLastChange
EURUSD1.0670.0020.17%
NZDUSD0.71510.00320.45%
AUDUSD0.75380.00190.25%
NZDAUD0.94880.00200.21%