Monday, 23 July 2018

New Zealand Dollar US Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
23/07/180.68210.68240.68140.68140
20/07/180.67490.67650.67200.67550
19/07/180.67960.68050.67130.67400
18/07/180.67760.68040.67420.67930
17/07/180.67850.68400.67690.67690
16/07/180.67650.67930.67560.67830
13/07/180.67760.67860.67250.67390
12/07/180.67520.67860.67470.67650
10/07/180.68490.68570.68060.68270
09/07/180.68370.68580.68300.68450
06/07/180.67980.68440.67810.68280
05/07/180.67590.67690.67510.67690
04/07/180.67570.67830.67570.67610
03/07/180.67040.67610.66880.67560
02/07/180.67740.67760.66890.67010
29/06/180.67570.67840.67360.67700
28/06/180.67820.67830.67460.67530
27/06/180.68470.68470.68110.68240
26/06/180.68880.69010.68500.68570
25/06/180.69100.69100.68840.68910
22/06/180.68700.69080.68700.69020
21/06/180.68590.68830.68250.68690
20/06/180.69010.69170.68640.68750
19/06/180.69310.69430.68850.68940
18/06/180.69280.69560.69200.69300
15/06/180.69610.69610.69280.69510
14/06/180.70240.70440.69570.69710
13/06/180.70060.70530.69750.70260
12/06/180.70150.70460.69960.70020
11/06/180.70320.70530.70160.70160
08/06/180.70220.70420.70080.70260
07/06/180.70380.70560.70220.70260
06/06/180.70290.70600.70290.70420
05/06/180.70330.70440.69980.70260
04/06/180.69840.70480.69840.70310
01/06/180.69850.70230.69690.69720
31/05/180.69850.70230.69690.70060
30/05/180.68860.69980.68860.69870
29/05/180.69360.69490.69220.69330
28/05/180.69250.69590.69250.69370
25/05/180.69370.69380.69060.69110
24/05/180.69180.69320.69060.69260
Global Indices
CodeLastChange
COMP7,82050.07%
DJI25,05860.03%
SP5002,80230.09%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI71.430.250.35%
No news available...
Currencies
CodeLastChange
EURUSD1.1750.0100.82%
NZDUSD0.68140.00590.87%
AUDUSD0.74260.00610.83%
NZDAUD0.91790.00130.14%