Thursday, 30 March 2017

New Zealand Dollar US Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/03/170.70330.70350.70180.70260
29/03/170.70070.70430.69920.70330
28/03/170.70450.70470.70070.70100
27/03/170.70440.70680.70400.70470
24/03/170.70280.70360.69950.70280
23/03/170.70410.70550.70240.70280
22/03/170.70390.70730.70160.70430
21/03/170.70490.70890.70320.70410
20/03/170.70270.70730.70270.70520
17/03/170.69810.70250.69810.70090
16/03/170.70250.70400.69680.69750
15/03/170.69280.70480.69270.70120
14/03/170.69190.69390.68940.69190
13/03/170.69180.69490.69130.69200
10/03/170.68920.69470.68910.69220
09/03/170.69150.69170.68900.68970
08/03/170.69620.69780.69050.69080
07/03/170.69910.70180.69680.69680
06/03/170.70370.70450.69880.69940
03/03/170.70600.70660.70050.70410
02/03/170.71160.71420.70500.70620
01/03/170.71820.72370.71000.71450
28/02/170.71820.72370.71770.72150
27/02/170.71920.72270.71910.72000
24/02/170.72260.72380.71920.71950
23/02/170.71800.72460.71740.72320
22/02/170.71630.71980.71480.71980
21/02/170.71740.71740.71300.71630
20/02/170.71790.71900.71700.71840
17/02/170.72100.72200.71790.71800
16/02/170.72210.72420.72060.72150
15/02/170.71710.72300.71460.72240
14/02/170.71760.71970.71340.71640
13/02/170.71870.72180.71560.71760
10/02/170.71890.72090.71740.72070
09/02/170.72320.72320.71750.71920
08/02/170.72960.73330.72450.72470
07/02/170.73160.73750.72790.73020
06/02/170.73130.73270.72850.73190
03/02/170.72840.72880.72840.72880
02/02/170.72560.73370.72550.72900
01/02/170.73350.73410.72430.72790
31/01/170.72950.73490.72700.73240
30/01/170.72690.72950.72360.72880
Global Indices
CodeLastChange
NZ507,169360.50%
COMP5,898220.38%
DJI20,659420.20%
SP5002,36130.11%
DAX12,229260.21%
FTSE7,38070.09%
NI22519,0631540.80%
TWI75.230.110.15%
No news available...
Currencies
CodeLastChange
EURUSD1.0750.0010.09%
NZDUSD0.70260.00070.10%
AUDUSD0.76680.00040.05%
NZDAUD0.91660.00080.09%