Wednesday, 21 April 2021

New Zealand Dollar US Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
20/04/210.71900.72290.71640.71640
19/04/210.71290.71980.71220.71870
16/04/210.71740.71740.71320.71440
15/04/210.71440.71800.71390.71740
14/04/210.70660.71500.70490.71400
13/04/210.70270.70430.70040.70330
12/04/210.70330.70490.70140.70310
09/04/210.70590.70650.70090.70300
08/04/210.70090.70610.70070.70600
07/04/210.70600.70680.70190.70340
06/04/210.70670.70690.70070.70540
05/04/210.70250.70690.70150.70670
01/04/210.69900.70250.69640.69700
31/03/210.69900.70250.69640.69820
30/03/210.70080.70330.69720.69860
29/03/210.69920.70180.69710.70050
26/03/210.69660.70020.69650.69850
25/03/210.69700.69860.69430.69600
24/03/210.69940.69940.69560.69670
23/03/210.71240.71240.69900.69910
22/03/210.71560.71820.71330.71330
19/03/210.71620.71870.71420.71540
18/03/210.72480.72690.71590.71660
17/03/210.71910.71910.71730.71790
16/03/210.72030.72030.71670.71920
15/03/210.71860.72150.71820.71860
12/03/210.72270.72310.71510.71750
11/03/210.71950.72410.71920.72300
10/03/210.71690.71990.71310.71910
09/03/210.71320.71800.71030.71760
08/03/210.71770.71830.71040.71250
05/03/210.71780.71780.71000.71420
04/03/210.72350.72720.71720.71850
03/03/210.72910.73040.72260.72260
02/03/210.72760.73060.72090.72870
01/03/210.72370.72920.72250.72690
26/02/210.73610.73680.72550.73010
25/02/210.74420.74640.73600.73800
24/02/210.73380.74540.73150.74460
23/02/210.73260.73460.73070.73370
22/02/210.73050.73420.72810.73310
19/02/210.72160.72780.72030.72780
Global Indices
CodeLastChange
COMP13,7861290.92%
DJI33,8212560.75%
SP5004,135280.68%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI73.320.210.29%
No news available...
Currencies
CodeLastChange
EURUSD1.2040.0000.02%
NZDUSD0.71640.00230.32%
AUDUSD0.77210.00390.50%
NZDAUD0.92720.00130.14%