Monday, 23 October 2017

New Zealand Dollar US Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
23/10/170.69400.69680.69310.69680
20/10/170.70260.70260.69520.69520
19/10/170.71540.71710.70080.70250
18/10/170.71740.71740.71190.71590
17/10/170.71860.71860.71480.71710
16/10/170.71780.72000.71620.71890
13/10/170.71280.71960.71260.71680
12/10/170.71010.71450.70880.71330
11/10/170.70750.70980.70620.70930
10/10/170.70640.70880.70620.70740
09/10/170.70710.70850.70550.70550
06/10/170.71100.71100.70590.70780
05/10/170.71510.71630.71080.71130
04/10/170.71620.72050.71560.71620
03/10/170.71870.71870.71460.71550
02/10/170.72130.72160.71670.71940
29/09/170.72190.72440.71960.72070
28/09/170.72140.72390.71660.72330
27/09/170.72010.72390.71770.72020
26/09/170.72730.72730.71680.72090
25/09/170.72870.72910.72470.72610
22/09/170.72970.73440.72800.73270
21/09/170.73330.73380.72980.72990
20/09/170.73120.74330.73070.73440
19/09/170.72630.73260.72630.73190
18/09/170.72920.73430.72480.72580
15/09/170.72260.73100.72120.72890
14/09/170.72460.72620.71860.72260
13/09/170.72770.73030.72200.72490
12/09/170.72530.73200.72170.72900
11/09/170.72360.72940.72250.72630
08/09/170.72470.73370.72470.72570
07/09/170.72020.72290.71720.72090
06/09/170.72570.72590.71860.71970
05/09/170.71590.71760.71590.71710
04/09/170.71710.71820.71570.71590
01/09/170.72030.72060.71320.71530
31/08/170.72030.72030.71320.71770
30/08/170.72580.72770.71890.72100
29/08/170.72430.72980.72180.72610
28/08/170.72450.72630.72300.72540
25/08/170.72050.72580.72000.72380
24/08/170.72340.72360.71920.72030
Global Indices
CodeLastChange
NZ508,13050.07%
COMP6,629240.36%
DJI23,3291660.71%
SP5002,575130.51%
DAX12,99110.01%
FTSE7,52300.00%
NI22521,7072501.16%
TWI72.370.010.02%
No news available...
Currencies
CodeLastChange
EURUSD1.1770.0010.12%
NZDUSD0.69680.00160.23%
AUDUSD0.78250.00200.26%
NZDAUD0.89050.00040.04%