Thursday, 29 June 2017

New Zealand Dollar US Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
28/06/170.72650.72850.72650.72800
27/06/170.72820.73420.72590.72760
26/06/170.72790.73100.72620.72750
23/06/170.72620.72960.72490.72740
22/06/170.72440.72740.72440.72660
21/06/170.72370.72730.71980.72390
20/06/170.72250.72670.72190.72450
19/06/170.72640.72980.72210.72230
16/06/170.72030.72580.72020.72460
15/06/170.72450.72550.71860.72050
14/06/170.72050.73190.72050.72410
13/06/170.72040.72270.71990.71990
12/06/170.72090.72130.71710.72010
09/06/170.71970.72200.71900.72050
08/06/170.71870.72220.71870.72130
07/06/170.71790.72060.71690.71990
06/06/170.71290.72050.71260.71910
05/06/170.71350.71490.71140.71350
02/06/170.70610.71450.70610.71450
01/06/170.70840.71220.70580.70620
31/05/170.70840.71220.70810.70810
30/05/170.70490.70640.70350.70580
29/05/170.70480.70880.70380.70590
26/05/170.70170.70760.70070.70460
25/05/170.70430.70540.70160.70190
24/05/170.70070.70580.69880.70430
23/05/170.70040.70460.69940.70170
22/05/170.69300.69980.69230.69950
19/05/170.68920.69050.68810.68910
18/05/170.69390.69420.68870.69000
17/05/170.68880.69490.68790.69410
16/05/170.68890.69060.68630.68910
15/05/170.68650.69180.68650.68830
12/05/170.68370.68700.68350.68540
11/05/170.68300.68590.68260.68470
10/05/170.68940.69500.68890.69340
09/05/170.69200.69220.68800.68940
08/05/170.68970.69450.68880.69080
05/05/170.68720.69280.68610.69110
04/05/170.68850.68890.68390.68690
03/05/170.69610.69610.68850.68850
02/05/170.69190.69680.69070.69680
01/05/170.68560.69230.68520.69150
Global Indices
CodeLastChange
NZ507,62420.02%
COMP6,1471011.61%
DJI21,311990.46%
SP5002,419200.81%
DAX12,6711000.78%
FTSE7,434120.17%
NI22520,1181070.53%
TWI76.830.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1350.0010.11%
NZDUSD0.72800.00040.05%
AUDUSD0.76030.00150.20%
NZDAUD0.95740.00140.15%