Monday, 20 February 2017

New Zealand Dollar US Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
17/02/170.72100.72200.71790.71800
16/02/170.72210.72420.72060.72150
15/02/170.71710.72300.71460.72240
14/02/170.71760.71970.71340.71640
13/02/170.71870.72180.71560.71760
10/02/170.71890.72090.71740.72070
09/02/170.72320.72320.71750.71920
08/02/170.72960.73330.72450.72470
07/02/170.73160.73750.72790.73020
06/02/170.73130.73270.72850.73190
03/02/170.72840.72880.72840.72880
02/02/170.72560.73370.72550.72900
01/02/170.73350.73410.72430.72790
31/01/170.72950.73490.72700.73240
30/01/170.72690.72950.72360.72880
27/01/170.72430.72830.72320.72640
26/01/170.73000.73060.72220.72470
25/01/170.72520.73120.72240.72910
23/01/170.71820.72270.71780.72110
20/01/170.71930.72240.71290.71510
19/01/170.71290.71990.71170.71830
18/01/170.71720.71720.71210.71260
17/01/170.70980.72070.70960.71930
16/01/170.71180.71240.70760.70990
13/01/170.71080.71360.70720.71250
12/01/170.70640.71440.70460.71060
11/01/170.69820.70870.69610.70570
10/01/170.70130.70470.69590.69870
09/01/170.69670.70320.69490.70170
06/01/170.70190.70310.69540.69550
05/01/170.69670.70340.69540.70190
04/01/170.69200.69750.68900.69650
03/01/170.69280.69740.68850.69030
02/01/170.69210.69500.69110.69210
30/12/160.69650.69710.69180.69180
29/12/160.69240.69700.69190.69580
28/12/160.68960.69300.68950.69220
27/12/160.68820.69040.68790.68960
26/12/160.68790.69230.68750.68840
23/12/160.69040.69120.68620.68700
22/12/160.69020.69250.68880.69040
21/12/160.69240.69470.68920.69010
20/12/160.69280.69320.68820.69240
19/12/160.69630.69890.69240.69290
Global Indices
CodeLastChange
NZ507,09460.09%
COMP5,839240.41%
DJI20,62440.02%
SP5002,35140.17%
DAX11,75700.00%
FTSE7,300220.30%
NI22519,2351130.58%
TWI77.330.070.10%
No news available...
Currencies
CodeLastChange
EURUSD1.0610.0060.55%
NZDUSD0.71800.00350.49%
AUDUSD0.76600.00350.45%
NZDAUD0.93650.00100.11%