Tuesday, 23 May 2017

New Zealand Dollar US Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
22/05/170.69300.69980.69230.69930
19/05/170.68920.69050.68810.68910
18/05/170.69390.69420.68870.69000
17/05/170.68880.69490.68790.69410
16/05/170.68890.69060.68630.68910
15/05/170.68650.69180.68650.68830
12/05/170.68370.68700.68350.68540
11/05/170.68300.68590.68260.68470
10/05/170.68940.69500.68890.69340
09/05/170.69200.69220.68800.68940
08/05/170.68970.69450.68880.69080
05/05/170.68720.69280.68610.69110
04/05/170.68850.68890.68390.68690
03/05/170.69610.69610.68850.68850
02/05/170.69190.69680.69070.69680
01/05/170.68560.69230.68520.69150
28/04/170.68810.68850.68520.68630
27/04/170.69020.69200.68480.68810
26/04/170.68920.68920.68860.68900
21/04/170.69890.70350.69890.70240
20/04/170.70380.70520.70060.70060
19/04/170.70440.70520.69960.70020
18/04/170.70120.70430.70000.70420
17/04/170.70160.70320.70160.70240
14/04/170.69930.70090.69780.69780
13/04/170.69900.70120.69880.70090
12/04/170.69560.69880.69090.69790
11/04/170.69610.69620.69310.69580
10/04/170.69360.69690.69210.69630
07/04/170.69710.69910.69470.69580
06/04/170.69750.69890.69600.69690
05/04/170.69760.69830.69400.69740
04/04/170.70140.70140.69700.69760
03/04/170.70050.70150.69850.70130
31/03/170.70030.70170.69760.69990
30/03/170.70330.70350.69910.69990
29/03/170.70070.70430.69920.70330
28/03/170.70450.70470.70070.70100
27/03/170.70440.70680.70400.70470
24/03/170.70280.70360.69950.70280
23/03/170.70410.70550.70240.70280
Global Indices
CodeLastChange
NZ507,410170.24%
COMP6,128380.63%
DJI20,9011790.87%
SP5002,393210.87%
DAX12,61960.05%
FTSE7,496250.33%
NI22519,678880.45%
TWI74.100.260.35%
No news available...
Currencies
CodeLastChange
EURUSD1.1240.0060.50%
NZDUSD0.69930.01021.48%
AUDUSD0.74760.00250.34%
NZDAUD0.93520.00910.98%