Friday, 25 September 2020

New Zealand Dollar US Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/09/200.66120.66870.66120.66830
08/09/200.66950.67070.66260.66260
07/09/200.67110.67150.66870.66950
04/09/200.66920.67320.66780.66780
03/09/200.67630.67720.66930.67010
02/09/200.67600.67890.67420.67710
01/09/200.67440.67780.67190.67730
27/07/200.66470.66690.66470.66660
24/07/200.66290.66530.66140.66400
23/07/200.66570.66890.66250.66290
22/07/200.66490.66890.66320.66570
21/07/200.65820.66490.65590.66420
20/07/200.65590.65690.65380.65660
17/07/200.65410.65650.65340.65510
16/07/200.65650.65680.65280.65370
15/07/200.65440.65780.65410.65780
14/07/200.65350.65440.65030.65420
13/07/200.65660.65930.65370.65370
Global Indices
CodeLastChange
COMP11,1422942.71%
DJI27,9404401.60%
SP5003,399672.01%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.780.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1810.0020.15%
NZDUSD0.66830.00570.86%
AUDUSD0.72810.00420.58%
NZDAUD0.91820.00210.23%