Friday, 19 January 2018

New Zealand Dollar US Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
18/01/180.72750.73040.72460.72970
17/01/180.72690.73310.72350.72660
16/01/180.72950.73070.72590.72740
15/01/180.72470.73140.72470.72970
12/01/180.72710.72760.72200.72450
11/01/180.72060.72710.71820.72660
10/01/180.71480.72250.71480.72060
09/01/180.71760.71970.71430.71430
08/01/180.71670.71840.71550.71770
05/01/180.71540.71860.71450.71750
04/01/180.70860.71630.70730.71580
03/01/180.70990.71100.70730.70910
02/01/180.70880.71300.70880.71040
01/01/180.70890.71040.69810.70820
29/12/170.70930.71240.70300.70870
28/12/170.70690.70980.70690.70900
27/12/170.70330.70760.70300.70660
26/12/170.70250.70380.70090.70360
25/12/170.70070.70290.70070.70170
22/12/170.70120.70270.69910.70110
21/12/170.70170.70190.69870.70160
20/12/170.69720.70150.69540.70060
19/12/170.69910.70180.69660.69740
18/12/170.70000.70280.69910.69940
15/12/170.69890.70330.69590.69720
14/12/170.70190.70190.69780.69810
13/12/170.69370.69990.69360.69990
12/12/170.69060.69530.69010.69350
11/12/170.68440.69300.68440.69060
08/12/170.68270.68700.68220.68400
07/12/170.68860.68880.68230.68260
06/12/170.68770.69160.68690.68690
05/12/170.68550.69070.68510.68780
04/12/170.68530.68700.68390.68440
01/12/170.68770.69000.68160.68830
30/11/170.68770.68770.68320.68620
29/11/170.68990.69290.68770.68850
28/11/170.69240.69450.69150.69150
27/11/170.68740.68740.68530.68690
24/11/170.68880.68940.68710.68760
23/11/170.68720.69050.68660.68910
22/11/170.68460.68930.68200.68820
21/11/170.68100.68400.67890.68320
20/11/170.68040.68390.68010.68070
Global Indices
CodeLastChange
NZ508,273250.30%
COMP7,298751.03%
DJI26,1163231.25%
SP5002,803260.94%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.190.080.10%
No news available...
Currencies
CodeLastChange
EURUSD1.2230.0050.41%
NZDUSD0.72970.00310.43%
AUDUSD0.79850.00120.15%
NZDAUD0.91380.00230.25%