FinData: Historical Data for FOREX, PHPUSD

Saturday, 20 April 2024

PHP / USD

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	0.0170	0.0170	0.0169	0.0169
13/10/22	0.0169	0.0170	0.0167	0.0170
12/10/22	0.0170	0.0170	0.0169	0.0170
11/10/22	0.0169	0.0170	0.0168	0.0170
10/10/22	0.0169	0.0170	0.0169	0.0169
07/10/22	0.0169	0.0170	0.0169	0.0169
06/10/22	0.0170	0.0171	0.0170	0.0170
05/10/22	0.0170	0.0170	0.0170	0.0170
04/10/22	0.0170	0.0171	0.0169	0.0170
03/10/22	0.0170	0.0174	0.0169	0.0170
30/09/22	0.0170	0.0171	0.0170	0.0170
29/09/22	0.0170	0.0171	0.0169	0.0171
28/09/22	0.0169	0.0170	0.0168	0.0170
27/09/22	0.0169	0.0169	0.0169	0.0169
26/09/22	0.0170	0.0170	0.0169	0.0169
23/09/22	0.0170	0.0171	0.0170	0.0170
22/09/22	0.0172	0.0172	0.0170	0.0170
21/09/22	0.0173	0.0174	0.0172	0.0172
20/09/22	0.0174	0.0174	0.0173	0.0173
19/09/22	0.0174	0.0175	0.0173	0.0174
16/09/22	0.0174	0.0175	0.0173	0.0174
15/09/22	0.0175	0.0176	0.0173	0.0174
14/09/22	0.0175	0.0175	0.0175	0.0175
13/09/22	0.0176	0.0177	0.0175	0.0175
12/09/22	0.0176	0.0176	0.0175	0.0176
09/09/22	0.0175	0.0176	0.0175	0.0176
08/09/22	0.0175	0.0176	0.0175	0.0175
07/09/22	0.0174	0.0176	0.0174	0.0175
06/09/22	0.0175	0.0176	0.0174	0.0174
05/09/22	0.0176	0.0176	0.0175	0.0175
02/09/22	0.0176	0.0176	0.0175	0.0176
01/09/22	0.0178	0.0178	0.0176	0.0176
31/08/22	0.0178	0.0178	0.0177	0.0177
30/08/22	0.0177	0.0178	0.0177	0.0178
29/08/22	0.0178	0.0178	0.0176	0.0178
26/08/22	0.0178	0.0179	0.0178	0.0178
25/08/22	0.0178	0.0179	0.0178	0.0178
24/08/22	0.0178	0.0179	0.0178	0.0178
23/08/22	0.0177	0.0179	0.0169	0.0178
22/08/22	0.0179	0.0179	0.0177	0.0177
19/08/22	0.0179	0.0179	0.0178	0.0179
18/08/22	0.0178	0.0179	0.0178	0.0179
17/08/22	0.0179	0.0180	0.0178	0.0178
16/08/22	0.0178	0.0179	0.0178	0.0179
15/08/22	0.0180	0.0180	0.0178	0.0178

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%