FinData: Historical Data for FOREX, PKRJPY

Wednesday, 24 April 2024

PKR / JPY

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	0.6752	0.6816	0.6752	0.6816
13/10/22	0.6763	0.6763	0.6752	0.6752
12/10/22	0.6703	0.6763	0.6703	0.6763
11/10/22	0.6602	0.6703	0.6602	0.6703
10/10/22	0.6602	0.6602	0.6602	0.6602
07/10/22	0.6492	0.6511	0.6492	0.6511
06/10/22	0.6447	0.6493	0.6447	0.6492
04/10/22	0.6335	0.6335	0.6335	0.6335
03/10/22	0.6335	0.6335	0.6335	0.6335
30/09/22	0.6233	0.6300	0.6233	0.6300
29/09/22	0.6104	0.6233	0.6104	0.6233
28/09/22	0.6074	0.6104	0.6074	0.6104
27/09/22	0.6015	0.6015	0.6015	0.6015
26/09/22	0.6015	0.6015	0.6015	0.6015
23/09/22	0.5926	0.6002	0.5926	0.6002
22/09/22	0.7461	0.7461	0.5926	0.5926
21/09/22	0.3126	0.7461	0.3126	0.7461
20/09/22	0.3126	0.3126	0.3126	0.3126
19/09/22	0.6057	0.6057	0.6057	0.6057
16/09/22	0.6120	0.6120	0.6065	0.6065
15/09/22	0.6112	0.6120	0.6112	0.6120
13/09/22	0.6315	0.6315	0.6315	0.6315
12/09/22	0.6315	0.6315	0.6315	0.6315
09/09/22	0.6444	0.6444	0.6327	0.6327
08/09/22	0.8214	0.8214	0.6444	0.6444
07/09/22	0.6460	0.8214	0.6460	0.8214
06/09/22	0.6409	0.6460	0.6409	0.6460
05/09/22	0.6409	0.6409	0.6409	0.6409
02/09/22	0.6358	0.6417	0.6358	0.6417
01/09/22	0.6253	0.6358	0.6253	0.6358
31/08/22	0.6253	0.6304	0.6253	0.6304
30/08/22	0.6278	0.6278	0.6253	0.6253
29/08/22	0.6278	0.6278	0.6278	0.6278
26/08/22	0.6305	0.6305	0.6248	0.6248
25/08/22	0.6309	0.6309	0.6305	0.6305
24/08/22	0.6346	0.6346	0.6309	0.6309
23/08/22	0.6384	0.6384	0.6346	0.6346
22/08/22	0.6384	0.6384	0.6384	0.6384
19/08/22	0.6297	0.6365	0.6297	0.6364
18/08/22	0.6301	0.6301	0.6297	0.6297
17/08/22	0.6271	0.6271	0.6271	0.6271
16/08/22	0.6160	0.6272	0.6160	0.6271
15/08/22	0.6160	0.6160	0.6160	0.6160

Global Indices

No news available...

Currencies