Saturday, 24 October 2020

PLN / DKK

Historical prices - last 60 days
DateOpenHighLowCloseVolume
23/10/201.62641.62741.62061.62190
22/10/201.62701.62861.62011.62700
21/10/201.63081.63431.61991.62670
20/10/201.62591.63201.62061.62970
19/10/201.63571.64031.62401.62590
16/10/201.63531.64031.62421.63550
15/10/201.64761.64761.62841.63410
14/10/201.65531.65951.64641.64730
13/10/201.66861.66911.65391.65520
12/10/201.66371.66891.65721.66890
09/10/201.65781.66801.65751.66130
08/10/201.65941.66241.65451.65770
07/10/201.65651.66321.65621.65920
09/09/201.66941.67581.66841.67440
08/09/201.67621.67751.66801.67240
07/09/201.66731.67791.66651.67560
04/09/201.67511.67731.66811.66810
03/09/201.68601.68661.67411.67540
02/09/201.69431.69701.68271.68510
01/09/201.69551.69741.69051.69490
Global Indices
CodeLastChange
COMP11,548420.37%
DJI28,336280.10%
SP5003,465120.34%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.720.020.03%
No news available...
Currencies
CodeLastChange
EURUSD1.1840.0010.10%
NZDUSD0.66690.00120.18%
AUDUSD0.71010.00070.10%
NZDAUD0.93800.00070.07%