Friday, 29 March 2024

PLN / EUR

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/220.20760.20870.20660.20810
13/10/220.20640.20840.20590.20800
12/10/220.20600.20660.20560.20630
11/10/220.20550.20690.20510.20620
10/10/220.20550.20640.20470.20570
07/10/220.20450.20610.20440.20540
06/10/220.20750.20750.20420.20450
05/10/220.20750.20760.20750.20760
04/10/220.20700.20870.20700.20760
03/10/220.20620.20790.20580.20700
30/09/220.20590.20690.20440.20580
29/09/220.20790.20790.20520.20590
28/09/220.20870.20870.20690.20820
27/09/220.21020.21030.21020.21030
26/09/220.21040.21050.20960.21010
23/09/220.21020.21140.20960.21010
22/09/220.20900.21050.20880.21030
21/09/220.21140.21150.20880.20890
20/09/220.21240.21250.21070.21130
19/09/220.21190.21260.21190.21210
16/09/220.21150.21230.21150.21160
15/09/220.21200.21220.21120.21160
13/09/220.21290.21310.21160.21180
12/09/220.21280.21320.21230.21290
09/09/220.21220.21320.21130.21240
08/09/220.21210.21290.21130.21220
07/09/220.21120.21240.21090.21200
06/09/220.21100.21240.21100.21130
05/09/220.21160.21190.21090.21190
02/09/220.21190.21280.21150.21170
01/09/220.21150.21240.21110.21190
31/08/220.21150.21190.21110.21150
30/08/220.21100.21180.21100.21150
29/08/220.21070.21150.21030.21100
26/08/220.21080.21130.21020.21090
25/08/220.20950.21090.20950.21070
24/08/220.20930.20990.20880.20950
23/08/220.20990.21000.20890.20930
22/08/220.21040.21070.20930.20980
19/08/220.21140.21160.21000.21040
18/08/220.21250.21270.21110.21140
17/08/220.21360.21400.21230.21250
16/08/220.21300.21430.21240.21400
15/08/220.21440.21460.21290.21320
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%