Friday, 29 March 2024

PLN / ILS

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/220.72040.72140.71080.71620
13/10/220.71420.72040.71210.72040
12/10/220.71580.71590.71100.71420
11/10/220.70910.71580.70820.71580
10/10/220.70910.71100.70230.70910
07/10/220.71190.71190.70450.71050
06/10/220.71870.72330.71190.71190
05/10/220.72470.72470.72470.72470
04/10/220.72220.72660.71550.72470
03/10/220.71950.73280.71810.72220
30/09/220.71570.72080.71270.71970
29/09/220.70500.71570.70270.71570
28/09/220.70440.70640.69920.70500
27/09/220.71290.71290.71290.71290
26/09/220.71780.71780.70640.71290
23/09/220.71810.72100.71520.71780
22/09/220.71600.72080.71290.71810
21/09/220.72850.72850.71600.71600
20/09/220.73180.73190.72690.72850
19/09/220.72810.73210.72450.73180
16/09/220.72530.72970.72530.72810
15/09/220.72510.72680.72140.72530
13/09/220.72530.72700.72130.72610
12/09/220.72630.73470.72450.72530
09/09/220.72660.73320.72590.72630
08/09/220.72250.72860.72250.72660
07/09/220.71710.72310.67360.72250
06/09/220.71430.72010.71420.71710
05/09/220.71700.71700.70930.71430
02/09/220.71530.72160.71200.71700
01/09/220.70330.71610.70280.71530
31/08/220.70330.70910.70280.70860
30/08/220.69970.70400.69920.70330
29/08/220.68670.70210.68670.69970
26/08/220.68690.68870.68330.68720
25/08/220.68460.69000.68280.68690
24/08/220.68260.68460.67940.68460
23/08/220.68750.68750.68060.68260
22/08/220.69200.69340.68590.68750
19/08/220.69650.69650.69090.69170
18/08/220.70220.70220.69500.69650
17/08/220.70770.70880.70220.70220
16/08/220.71160.71160.70340.70770
15/08/220.71030.71310.70900.71160
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%