Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 20 April 2024
PLN / NOK
FOREX
PLNNOK
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
2.1472
2.1649
2.1317
2.1631
0
13/10/22
2.1567
2.1605
2.1361
2.1490
0
12/10/22
2.1500
2.1587
2.1423
2.1555
0
11/10/22
2.1312
2.1575
2.1220
2.1496
0
10/10/22
2.1434
2.1532
2.1196
2.1312
0
07/10/22
2.1445
2.1636
2.1369
2.1409
0
06/10/22
2.1532
2.1548
2.1398
2.1459
0
05/10/22
2.1645
2.1645
2.1625
2.1625
0
04/10/22
2.1655
2.1868
2.1617
2.1637
0
03/10/22
2.1951
2.2137
2.1542
2.1653
0
30/09/22
2.1624
2.2069
2.1475
2.1950
0
29/09/22
2.1568
2.1691
2.1450
2.1632
0
28/09/22
2.1630
2.1791
2.1514
2.1631
0
27/09/22
2.1801
2.1818
2.1788
2.1788
0
26/09/22
2.1610
2.1936
2.1508
2.1817
0
23/09/22
2.1509
2.1730
2.1442
2.1563
0
22/09/22
2.1310
2.1552
2.1289
2.1519
0
21/09/22
2.1736
2.1748
2.1164
2.1276
0
20/09/22
2.1732
2.1823
2.1644
2.1771
0
19/09/22
2.1617
2.1880
2.1617
2.1710
0
19/08/22
2.0746
2.0810
2.0681
2.0737
0
18/08/22
2.0991
2.1068
2.0698
2.0714
0
17/08/22
2.0991
2.1080
2.0894
2.0996
0
16/08/22
2.1003
2.1118
2.0921
2.1034
0
15/08/22
2.1072
2.1122
2.0830
2.1036
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%