Saturday, 20 April 2024

PLN / NOK

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/222.14722.16492.13172.16310
13/10/222.15672.16052.13612.14900
12/10/222.15002.15872.14232.15550
11/10/222.13122.15752.12202.14960
10/10/222.14342.15322.11962.13120
07/10/222.14452.16362.13692.14090
06/10/222.15322.15482.13982.14590
05/10/222.16452.16452.16252.16250
04/10/222.16552.18682.16172.16370
03/10/222.19512.21372.15422.16530
30/09/222.16242.20692.14752.19500
29/09/222.15682.16912.14502.16320
28/09/222.16302.17912.15142.16310
27/09/222.18012.18182.17882.17880
26/09/222.16102.19362.15082.18170
23/09/222.15092.17302.14422.15630
22/09/222.13102.15522.12892.15190
21/09/222.17362.17482.11642.12760
20/09/222.17322.18232.16442.17710
19/09/222.16172.18802.16172.17100
19/08/222.07462.08102.06812.07370
18/08/222.09912.10682.06982.07140
17/08/222.09912.10802.08942.09960
16/08/222.10032.11182.09212.10340
15/08/222.10722.11222.08302.10360
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%