Saturday, 26 September 2020

PLN / NOK

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/09/202.41852.42122.39182.39360
08/09/202.37872.41232.37722.41230
07/09/202.36732.38182.36422.37490
04/09/202.38092.38092.36412.37320
03/09/202.37452.38612.36862.38080
02/09/202.37702.38082.35332.37430
01/09/202.38062.38772.35762.37600
27/07/202.42072.42072.41472.41500
24/07/202.42352.43472.41582.42060
23/07/202.39532.42962.39192.42480
22/07/202.35802.39642.35602.39400
21/07/202.36772.37332.35812.36660
20/07/202.36982.38082.36942.37430
17/07/202.35932.37232.35832.36950
16/07/202.36332.37272.35642.36140
15/07/202.38552.38912.37552.37550
14/07/202.38742.39992.38292.38670
13/07/202.39072.39072.37162.38220
Global Indices
CodeLastChange
COMP11,1422942.71%
DJI27,9404401.60%
SP5003,399672.01%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.780.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1810.0020.15%
NZDUSD0.66830.00570.86%
AUDUSD0.72810.00420.58%
NZDAUD0.91820.00210.23%