Friday, 14 August 2020

QAR / AED

Historical prices - last 60 days
DateOpenHighLowCloseVolume
27/07/201.01281.01281.01281.01280
24/07/201.00921.01261.00881.01260
23/07/201.00881.00971.00721.00910
22/07/201.01681.02091.00891.00890
21/07/201.00781.01671.00741.01670
20/07/201.00871.01161.00871.00900
17/07/201.00731.00891.00731.00870
16/07/201.00621.01051.00461.00720
15/07/201.01091.01531.01091.01420
14/07/201.00991.01251.00921.01080
13/07/201.00911.01071.00881.01050
10/07/201.00531.00531.00371.00370
09/07/201.01241.01421.00551.00550
08/07/201.00801.01211.00781.01210
07/07/201.00951.01001.00741.00810
06/07/201.00901.00971.00901.00970
03/07/201.00431.00881.00371.00880
02/07/201.01201.01421.00461.00460
01/07/201.00451.01181.00191.01180
30/06/201.00451.01041.00191.01030
29/06/201.00781.01411.00481.00480
26/06/201.00941.00941.00911.00940
25/06/201.00361.00951.00171.00930
24/06/201.00291.00491.00081.00480
23/06/201.01261.01541.00321.00320
22/06/201.00681.01051.00681.01050
19/06/201.00391.00451.00381.00430
18/06/201.00781.01021.00401.00400
17/06/201.00371.00521.00261.00520
16/06/201.01361.01631.00381.00380
15/06/201.00401.00401.00311.00310
12/06/201.00191.00211.00111.00210
Global Indices
CodeLastChange
COMP10,363980.94%
DJI26,4701820.68%
SP5003,216200.62%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI70.140.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1690.0040.30%
NZDUSD0.66660.00260.39%
AUDUSD0.71260.00210.30%
NZDAUD0.93580.00120.13%