Monday, 14 June 2021

QAR / AED

Historical prices - last 60 days
DateOpenHighLowCloseVolume
11/06/211.00871.00980.99100.99100
10/06/211.00721.00911.00601.00860
09/06/211.00781.00991.00721.00720
08/06/211.01101.01101.00791.00790
07/06/210.99851.01110.99831.01090
04/06/211.00331.00330.99500.99850
03/06/211.01131.01131.00341.00340
02/06/211.00801.00901.00621.00900
01/06/210.99401.01120.99401.00810
31/05/210.99401.00610.99401.00610
28/05/211.00701.00700.99200.99400
26/05/211.00821.00881.00731.00730
25/05/211.00811.01081.00771.00840
24/05/211.00561.00631.00561.00630
21/05/211.01071.01131.00571.00570
20/05/211.00551.01061.00551.01060
19/05/211.00921.01011.00801.00840
18/05/211.00711.01061.00711.00930
17/05/210.97211.00770.97211.00690
14/05/210.99120.99300.99120.99260
13/05/210.98710.99160.98620.99130
12/05/211.00761.00760.98730.98730
11/05/211.00681.00881.00611.00770
10/05/210.98940.99870.98940.99870
07/05/211.01001.01481.00851.01480
06/05/211.00731.00991.00711.00990
05/05/211.00841.00911.00691.00730
04/05/211.00841.00921.00541.00840
03/05/211.00431.00881.00421.00850
30/04/211.00831.00831.00551.00580
29/04/211.01211.01371.00811.00820
28/04/211.00871.01191.00721.01190
27/04/211.00751.00871.00611.00860
26/04/211.01051.01151.00731.00790
23/04/211.00521.01031.00521.01030
22/04/211.01001.01081.00651.00650
21/04/211.00691.01001.00511.01000
20/04/211.00801.00981.00691.00690
19/04/211.00791.01351.00771.00780
16/04/211.00891.01101.00751.00750
15/04/211.01051.01071.00871.00880
14/04/211.01281.01421.00881.01030
13/04/211.00821.00961.00661.00960
12/04/211.00961.01061.00791.00820
Global Indices
CodeLastChange
COMP14,069490.35%
DJI34,480130.04%
SP5004,24780.19%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.890.370.50%
No news available...
Currencies
CodeLastChange
EURUSD1.2110.0070.53%
NZDUSD0.71140.00811.13%
AUDUSD0.77010.00530.68%
NZDAUD0.92470.00310.33%