Friday, 29 March 2024

RON / GBP

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/220.17470.17640.17470.17630
13/10/220.17700.17730.17450.17470
12/10/220.17900.17920.17700.17700
11/10/220.17750.17890.17710.17890
10/10/220.17840.19820.17740.17760
07/10/220.17750.17810.17680.17790
06/10/220.17690.17790.17680.17750
05/10/220.17630.17640.17630.17640
04/10/220.17530.17670.17510.17610
03/10/220.17740.17740.17530.17540
30/09/220.17830.17840.17720.17750
29/09/220.18050.18140.17850.17850
28/09/220.18080.18260.18020.18060
27/09/220.18070.18070.18070.18070
26/09/220.18080.18320.18050.18070
23/09/220.17670.18060.17650.18060
22/09/220.17670.17700.17610.17680
21/09/220.17720.17720.17630.17670
20/09/220.17760.17800.17670.17720
19/09/220.17800.17830.17760.17770
16/09/220.17690.17810.17690.17800
15/09/220.17540.17660.17540.17660
13/09/220.17640.17650.17600.17620
12/09/220.17680.17780.17610.17630
09/09/220.17790.17810.17670.17680
08/09/220.17860.17880.17750.17790
07/09/220.17710.17870.17710.17840
06/09/220.17850.17850.17690.17700
05/09/220.17960.17960.17860.17860
02/09/220.17800.17970.17800.17970
01/09/220.17660.17860.17630.17800
31/08/220.17660.17850.17630.17850
30/08/220.17550.17670.17520.17660
29/08/220.17450.17550.17450.17550
26/08/220.17300.17440.17300.17420
25/08/220.17370.17370.17280.17300
24/08/220.17310.17370.17220.17370
23/08/220.17290.17300.17250.17300
22/08/220.17400.17400.17270.17300
19/08/220.17320.17420.17320.17400
18/08/220.17300.17320.17270.17320
17/08/220.17220.17300.17190.17300
16/08/220.17410.17430.17220.17220
15/08/220.17300.17410.17300.17410
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%