Friday, 29 March 2024

RUB / PLN

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/220.07840.07840.07830.07830
13/10/220.07740.07840.07740.07840
12/10/220.07750.07750.07740.07740
11/10/220.08080.08080.07750.07750
10/10/220.08080.08080.08080.08080
07/10/220.08140.08140.08130.08130
06/10/220.08050.08140.08050.08140
05/10/220.08180.08180.08180.08180
04/10/220.08380.08380.08180.08180
03/10/220.08380.08380.08380.08380
30/09/220.08620.08620.08460.08460
29/09/220.08680.08680.08620.08620
28/09/220.08460.08680.08460.08680
27/09/220.08470.08470.08470.08470
26/09/220.08470.08470.08470.08470
23/09/220.07900.08340.07900.08340
22/09/220.07830.07900.07830.07900
21/09/220.07880.07880.07830.07830
20/09/220.07820.07880.07820.07880
19/09/220.07820.07820.07820.07820
16/09/220.07960.07960.07800.07800
15/09/220.07980.07980.07960.07960
13/09/220.07620.07730.07620.07730
12/09/220.07620.07620.07620.07620
09/09/220.07800.07800.07750.07750
08/09/220.07740.07800.07740.07800
07/09/220.07780.07780.07740.07740
06/09/220.07810.07810.07780.07780
05/09/220.07810.07810.07810.07810
02/09/220.07700.07710.07700.07710
01/09/220.07800.07890.07700.07700
31/08/220.07800.07890.07800.07890
30/08/220.07850.07850.07800.07800
29/08/220.07850.07850.07850.07850
26/08/220.07970.07970.07910.07910
25/08/220.07940.07970.07930.07970
24/08/220.08130.08130.07940.07940
23/08/220.07930.08130.07930.08130
22/08/220.07930.07930.07930.07930
19/08/220.07700.08030.07700.08030
18/08/220.07690.07700.07690.07700
17/08/220.07350.07690.07350.07690
16/08/220.07450.07450.07350.07350
15/08/220.07450.07450.07450.07450
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%