FinData: Historical Data for FOREX, RUBUSD

Friday, 19 April 2024

RUB / USD

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	0.0156	0.0159	0.0156	0.0159
13/10/22	0.0157	0.0158	0.0156	0.0156
12/10/22	0.0155	0.0157	0.0155	0.0157
11/10/22	0.0158	0.0158	0.0154	0.0155
10/10/22	0.0163	0.0163	0.0158	0.0158
07/10/22	0.0165	0.0165	0.0160	0.0161
06/10/22	0.0164	0.0166	0.0164	0.0165
05/10/22	0.0169	0.0169	0.0169	0.0169
04/10/22	0.0172	0.0172	0.0169	0.0169
03/10/22	0.0165	0.0173	0.0165	0.0172
30/09/22	0.0171	0.0174	0.0164	0.0164
29/09/22	0.0171	0.0174	0.0171	0.0171
28/09/22	0.0169	0.0171	0.0169	0.0171
26/09/22	0.0173	0.0173	0.0172	0.0172
23/09/22	0.0167	0.0175	0.0167	0.0174
22/09/22	0.0163	0.0168	0.0163	0.0167
21/09/22	0.0163	0.0165	0.0161	0.0163
20/09/22	0.0166	0.0166	0.0163	0.0163
19/09/22	0.0165	0.0166	0.0165	0.0166
16/09/22	0.0168	0.0168	0.0165	0.0165
15/09/22	0.0167	0.0168	0.0166	0.0167
13/09/22	0.0165	0.0166	0.0165	0.0165
12/09/22	0.0165	0.0166	0.0164	0.0165
09/09/22	0.0164	0.0166	0.0164	0.0165
08/09/22	0.0164	0.0165	0.0163	0.0164
07/09/22	0.0163	0.0164	0.0163	0.0164
06/09/22	0.0164	0.0164	0.0162	0.0163
05/09/22	0.0166	0.0166	0.0163	0.0164
02/09/22	0.0165	0.0166	0.0165	0.0166
01/09/22	0.0163	0.0166	0.0163	0.0165
31/08/22	0.0163	0.0166	0.0163	0.0165
30/08/22	0.0163	0.0165	0.0163	0.0163
29/08/22	0.0165	0.0165	0.0163	0.0163
26/08/22	0.0166	0.0167	0.0165	0.0165
25/08/22	0.0167	0.0167	0.0166	0.0166
24/08/22	0.0166	0.0167	0.0166	0.0167
23/08/22	0.0166	0.0167	0.0166	0.0166
22/08/22	0.0168	0.0168	0.0166	0.0166
19/08/22	0.0167	0.0169	0.0167	0.0168
18/08/22	0.0165	0.0168	0.0165	0.0167
17/08/22	0.0163	0.0166	0.0163	0.0165
16/08/22	0.0162	0.0163	0.0162	0.0163
15/08/22	0.0164	0.0164	0.0162	0.0162

Global Indices

No news available...

Currencies