Tuesday, 02 June 2020

SAR / PKR

Historical prices - last 60 days
DateOpenHighLowCloseVolume
11/02/2041.10941.19341.10941.1930
10/02/2041.11341.11341.10941.1090
07/02/2041.10641.10641.10641.1060
05/02/2041.15141.15141.15141.1510
04/02/2041.15941.15941.15141.1510
31/01/2041.15541.15541.15541.1550
30/01/2041.11841.16341.11841.1550
29/01/2041.12941.13441.11841.1180
28/01/2041.20541.20541.12941.1290
27/01/2041.20541.20541.20541.2050
24/01/2041.18741.20741.17041.1700
23/01/2041.22641.22641.18741.1870
22/01/2041.21741.25441.21741.2260
21/01/2041.23541.23541.21741.2170
20/01/2041.24941.24941.24941.2490
17/01/2041.23541.23541.23541.2350
16/01/2041.24141.24441.24141.2440
15/01/2041.23941.25741.23941.2410
14/01/2041.27541.27541.23941.2390
13/01/2041.27541.27541.27541.2750
10/01/2041.24441.24441.17041.1700
09/01/2041.28641.28641.24441.2440
08/01/2041.28641.28641.28641.2860
07/01/2041.28341.28641.28341.2860
06/01/2041.28341.28341.28341.2830
03/01/2041.28141.29041.28141.2900
02/01/2041.29941.29941.28141.2810
01/01/2041.26141.28641.26141.2860
31/12/1941.26141.28641.26141.2860
30/12/1941.26141.26141.26141.2610
27/12/1941.19541.27841.19541.2660
26/12/1941.19541.19541.19541.1950
25/12/1941.26741.26741.26741.2670
24/12/1941.26441.28441.26441.2670
23/12/1941.27241.27241.26441.2640
19/12/1941.10241.10241.10241.1020
18/12/1941.29641.29641.09741.1020
17/12/1941.31041.31841.29641.2960
16/12/1941.31041.31041.31041.3100
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%