Sunday, 17 January 2021

SAR / PKR

Historical prices - last 60 days
DateOpenHighLowCloseVolume
15/01/2142.73642.76242.73642.7400
14/01/2142.73342.75942.73342.7360
13/01/2142.73042.74542.71942.7330
12/01/2142.69842.73442.69842.7300
11/01/2142.70942.70942.70942.7090
08/01/2142.73842.73842.68042.6800
07/01/2142.76042.76042.73842.7380
06/01/2142.55142.77842.55142.7600
05/01/2142.55742.55742.53942.5510
01/01/2142.80342.81942.79442.7940
31/12/2042.80342.81942.79442.7940
30/12/2042.80542.81542.80342.8030
29/12/2042.67842.80542.67742.8050
28/12/2042.80442.80442.79242.7920
25/12/2042.79242.79242.79242.7920
24/12/2042.78742.80442.78742.7920
23/12/2042.75342.80442.75042.7870
22/12/2042.65542.75642.65542.7530
21/12/2042.66342.66342.65542.6550
18/12/2042.74042.77542.73442.7340
17/12/2042.76142.77242.74042.7400
16/12/2042.73642.77542.73642.7610
15/12/2042.67942.74442.67942.7360
14/12/2042.68342.68342.67942.6790
11/12/2042.75042.78142.73942.7390
10/12/2042.73742.76942.73742.7500
09/12/2042.72642.75242.72642.7390
08/12/2042.64842.74342.64842.7260
07/12/2042.64842.64842.64842.6480
04/12/2042.75042.75842.74642.7460
03/12/2042.54042.76242.54042.7500
02/12/2042.49142.54042.49142.5400
01/12/2042.50642.51842.49142.4910
30/11/2042.50642.50642.49742.4970
27/11/2042.53442.53442.52442.5240
26/11/2042.78842.78842.78842.7880
25/11/2042.88642.88642.78842.7880
24/11/2042.84942.90942.84942.8860
23/11/2042.85542.85542.84942.8490
20/11/2042.35042.75042.35042.7490
19/11/2042.16842.35042.16842.3500
18/11/2042.13942.16842.13942.1680
17/11/2042.16942.16942.13942.1390
16/11/2042.21542.21542.20942.2090
Global Indices
CodeLastChange
COMP12,9991140.87%
DJI30,8141770.57%
SP5003,768270.72%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI73.010.050.07%
No news available...
Currencies
CodeLastChange
EURUSD1.2070.0090.76%
NZDUSD0.71130.01171.62%
AUDUSD0.76960.00911.17%
NZDAUD0.92530.00320.34%