Sunday, 12 July 2020

SAR / USD

Historical prices - last 60 days
DateOpenHighLowCloseVolume
10/07/200.26630.26630.26630.26630
09/07/200.26630.26660.26630.26630
08/07/200.26630.26650.26630.26630
07/07/200.26630.26650.26630.26630
06/07/200.26630.26630.26630.26630
03/07/200.26630.26660.26630.26630
02/07/200.26630.26660.26630.26630
01/07/200.26630.26660.26630.26630
30/06/200.26630.26650.26630.26630
29/06/200.26630.26660.26620.26630
26/06/200.26620.26630.26620.26620
25/06/200.26620.26660.26620.26630
24/06/200.26620.26650.26620.26630
23/06/200.26620.26660.26620.26620
22/06/200.26620.26660.26620.26620
19/06/200.26630.26630.26620.26630
18/06/200.26620.26660.26620.26630
17/06/200.26620.26660.26620.26630
16/06/200.26620.26650.26620.26620
15/06/200.26610.26620.26610.26620
12/06/200.26620.26620.26620.26620
Global Indices
CodeLastChange
COMP10,617700.66%
DJI26,0753691.44%
SP5003,185331.05%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI70.270.060.09%
No news available...
Currencies
CodeLastChange
EURUSD1.1260.0030.25%
NZDUSD0.65510.00160.24%
AUDUSD0.69300.00270.39%
NZDAUD0.94570.00200.21%