Tuesday, 02 June 2020

SCR / GBP

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/200.05260.05590.05210.05240
11/02/200.05300.05660.05300.05330
10/02/200.05330.05670.05300.05300
07/02/200.05300.05660.05290.05320
05/02/200.05270.05270.05260.05260
04/02/200.05280.05620.05270.05280
03/02/200.05540.05610.05320.05320
31/01/200.05240.05240.05220.05220
30/01/200.05260.05600.05240.05240
29/01/200.05260.05630.05260.05260
28/01/200.05250.05630.05240.05260
27/01/200.05250.05600.05240.05250
24/01/200.05220.05600.05220.05250
23/01/200.05210.05580.05210.05220
22/01/200.05250.05590.05220.05220
21/01/200.05280.05610.05260.05320
20/01/200.05290.05630.05280.05480
17/01/200.05250.05620.05240.05290
16/01/200.05270.05600.05250.05530
15/01/200.05280.05630.05260.05270
14/01/200.05280.05640.05280.05280
13/01/200.05260.05650.05260.05280
10/01/200.05260.05600.05240.05260
09/01/200.05240.05630.05220.05270
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%