Friday, 29 March 2024

SCR / GBP

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/220.06310.06640.06120.06420
13/10/220.06620.06910.06310.06310
12/10/220.06550.06860.06430.06630
11/10/220.06620.07060.06490.06590
10/10/220.06840.07020.06620.06620
07/10/220.06440.06900.06370.06730
06/10/220.06430.06750.06310.06460
05/10/220.06440.06440.06430.06430
04/10/220.06620.06910.06370.06440
03/10/220.06570.06900.06460.06640
30/09/220.06500.06920.06370.06580
29/09/220.06760.07230.06530.06530
28/09/220.06720.07260.06570.06870
27/09/220.06950.06950.06950.06950
26/09/220.06430.06950.06420.06950
23/09/220.06440.07020.06360.06440
22/09/220.06260.06750.06250.06440
21/09/220.06280.06720.06240.06260
20/09/220.06460.06460.06290.06290
19/09/220.06560.06840.06490.06500
16/09/220.06380.06870.06280.06570
15/09/220.06480.06710.06370.06460
14/09/220.06140.06140.06120.06120
13/09/220.06240.06550.06120.06160
12/09/220.06180.06670.06080.06240
09/09/220.06060.06730.06060.06180
08/09/220.06330.06520.06030.06050
07/09/220.05840.06690.05810.06340
06/09/220.06530.06640.05840.05840
05/09/220.06180.06790.06180.06710
02/09/220.06390.06680.06200.06200
01/09/220.06190.06790.06140.06390
31/08/220.06190.06730.06140.06210
30/08/220.06340.06600.06160.06200
29/08/220.06120.06610.06080.06360
26/08/220.06090.06440.06000.06130
25/08/220.05960.06430.05890.06130
24/08/220.06390.06390.05960.05960
23/08/220.06280.06670.06050.06410
22/08/220.06420.06630.06270.06280
19/08/220.06090.06550.05970.06430
18/08/220.06000.06310.05910.06100
17/08/220.06130.06430.05970.06000
16/08/220.06040.06470.05950.06140
15/08/220.06240.06290.06060.06060
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%