Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
SCR / GBP
FOREX
SCRGBP
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
0.0631
0.0664
0.0612
0.0642
0
13/10/22
0.0662
0.0691
0.0631
0.0631
0
12/10/22
0.0655
0.0686
0.0643
0.0663
0
11/10/22
0.0662
0.0706
0.0649
0.0659
0
10/10/22
0.0684
0.0702
0.0662
0.0662
0
07/10/22
0.0644
0.0690
0.0637
0.0673
0
06/10/22
0.0643
0.0675
0.0631
0.0646
0
05/10/22
0.0644
0.0644
0.0643
0.0643
0
04/10/22
0.0662
0.0691
0.0637
0.0644
0
03/10/22
0.0657
0.0690
0.0646
0.0664
0
30/09/22
0.0650
0.0692
0.0637
0.0658
0
29/09/22
0.0676
0.0723
0.0653
0.0653
0
28/09/22
0.0672
0.0726
0.0657
0.0687
0
27/09/22
0.0695
0.0695
0.0695
0.0695
0
26/09/22
0.0643
0.0695
0.0642
0.0695
0
23/09/22
0.0644
0.0702
0.0636
0.0644
0
22/09/22
0.0626
0.0675
0.0625
0.0644
0
21/09/22
0.0628
0.0672
0.0624
0.0626
0
20/09/22
0.0646
0.0646
0.0629
0.0629
0
19/09/22
0.0656
0.0684
0.0649
0.0650
0
16/09/22
0.0638
0.0687
0.0628
0.0657
0
15/09/22
0.0648
0.0671
0.0637
0.0646
0
14/09/22
0.0614
0.0614
0.0612
0.0612
0
13/09/22
0.0624
0.0655
0.0612
0.0616
0
12/09/22
0.0618
0.0667
0.0608
0.0624
0
09/09/22
0.0606
0.0673
0.0606
0.0618
0
08/09/22
0.0633
0.0652
0.0603
0.0605
0
07/09/22
0.0584
0.0669
0.0581
0.0634
0
06/09/22
0.0653
0.0664
0.0584
0.0584
0
05/09/22
0.0618
0.0679
0.0618
0.0671
0
02/09/22
0.0639
0.0668
0.0620
0.0620
0
01/09/22
0.0619
0.0679
0.0614
0.0639
0
31/08/22
0.0619
0.0673
0.0614
0.0621
0
30/08/22
0.0634
0.0660
0.0616
0.0620
0
29/08/22
0.0612
0.0661
0.0608
0.0636
0
26/08/22
0.0609
0.0644
0.0600
0.0613
0
25/08/22
0.0596
0.0643
0.0589
0.0613
0
24/08/22
0.0639
0.0639
0.0596
0.0596
0
23/08/22
0.0628
0.0667
0.0605
0.0641
0
22/08/22
0.0642
0.0663
0.0627
0.0628
0
19/08/22
0.0609
0.0655
0.0597
0.0643
0
18/08/22
0.0600
0.0631
0.0591
0.0610
0
17/08/22
0.0613
0.0643
0.0597
0.0600
0
16/08/22
0.0604
0.0647
0.0595
0.0614
0
15/08/22
0.0624
0.0629
0.0606
0.0606
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%