Wednesday, 30 September 2020

SCR / GBP

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/09/200.04100.04290.04090.04090
08/09/200.04040.04250.04040.04090
07/09/200.04010.04220.04010.04040
04/09/200.04020.04180.04000.04030
03/09/200.04000.04200.04000.04020
02/09/200.03990.04160.03990.04000
01/09/200.04000.04180.03970.03990
27/07/200.04220.04220.04220.04220
24/07/200.04240.04430.04230.04230
23/07/200.04240.04440.04240.04240
22/07/200.04280.04440.04240.04240
21/07/200.04270.04440.04240.04300
20/07/200.04300.04480.04270.04270
17/07/200.04300.04500.04300.04300
16/07/200.04290.04500.04280.04300
15/07/200.04300.04470.04280.04360
14/07/200.04310.04510.04300.04300
13/07/200.04280.04500.04260.04260
Global Indices
CodeLastChange
COMP11,1422942.71%
DJI27,9404401.60%
SP5003,399672.01%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.780.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1810.0020.15%
NZDUSD0.66830.00570.86%
AUDUSD0.72810.00420.58%
NZDAUD0.91820.00210.23%