Sunday, 27 September 2020

SCR / USD

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/09/200.05320.05570.05320.05320
08/09/200.05330.05570.05320.05320
07/09/200.05320.05570.05320.05340
04/09/200.05340.05570.05330.05370
03/09/200.05340.05590.05340.05340
02/09/200.05340.05590.05340.05340
01/09/200.05340.05590.05340.05340
24/07/200.05400.05670.05400.05410
23/07/200.05400.05670.05400.05400
22/07/200.05590.05670.05400.05400
21/07/200.05400.05670.05400.05610
20/07/200.05410.05670.05400.05450
17/07/200.05400.05670.05400.05410
16/07/200.05400.05670.05400.05400
15/07/200.05410.05670.05400.05620
14/07/200.05430.05680.05410.05410
13/07/200.05410.05680.05410.05500
Global Indices
CodeLastChange
COMP11,1422942.71%
DJI27,9404401.60%
SP5003,399672.01%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.780.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1810.0020.15%
NZDUSD0.66830.00570.86%
AUDUSD0.72810.00420.58%
NZDAUD0.91820.00210.23%