Friday, 05 June 2020

SEK / AUD

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/200.16100.16980.15890.16010
11/02/200.15480.15480.15400.15460
10/02/200.15500.15510.15390.15490
07/02/200.15440.15580.15440.15490
05/02/200.15480.15500.15460.15470
04/02/200.15490.15520.15410.15480
03/02/200.15510.15530.15440.15490
31/01/200.15450.15460.15410.15440
30/01/200.15410.15470.15390.15410
29/01/200.15390.15440.15360.15390
28/01/200.15360.15410.15360.15400
27/01/200.15330.15400.15330.15360
24/01/200.15320.15330.15260.15280
23/01/200.15390.15390.15280.15330
22/01/200.15340.15390.15330.15380
21/01/200.15280.15350.15270.15330
20/01/200.15270.15320.15260.15290
17/01/200.15280.15300.15250.15260
16/01/200.15300.15310.15230.15260
15/01/200.15320.15360.15250.15300
14/01/200.15300.15340.15290.15320
13/01/200.15250.15310.15210.15310
10/01/200.15380.15380.15230.15230
09/01/200.15380.15420.15330.15370
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%