Sunday, 17 January 2021

SEK / CAD

Historical prices - last 60 days
DateOpenHighLowCloseVolume
15/01/210.15210.15230.15110.15140
14/01/210.15210.15260.15170.15210
13/01/210.15420.15430.15160.15210
12/01/210.15390.15420.15270.15410
11/01/210.15420.15470.15400.15430
08/01/210.15490.15490.15370.15390
07/01/210.15520.15520.15440.15480
06/01/210.15500.15560.15460.15520
05/01/210.15500.15590.15440.15490
04/01/210.15510.15530.15470.15480
01/01/210.15560.15630.15220.15470
31/12/200.15560.15630.15220.15470
30/12/200.15600.15670.15400.15400
29/12/200.15520.15640.15500.15620
28/12/200.15540.15600.15480.15500
25/12/200.15570.15600.15210.15320
24/12/200.15500.15570.15330.15490
23/12/200.15460.15530.15400.15490
22/12/200.15570.15590.15370.15370
21/12/200.15450.15590.15330.15580
18/12/200.15370.15490.15350.15460
17/12/200.15260.15410.15250.15340
16/12/200.15160.15290.15080.15240
15/12/200.15180.15230.15130.15130
14/12/200.15120.15220.15070.15180
11/12/200.15090.15110.15010.15080
10/12/200.15100.15120.15030.15090
09/12/200.15140.15160.15040.15080
08/12/200.15230.15240.15070.15130
07/12/200.15110.15310.15050.15250
04/12/200.15220.15270.15100.15110
03/12/200.15250.15280.15150.15220
02/12/200.15240.15270.15150.15240
01/12/200.15280.15340.15070.15250
30/11/200.15280.15340.15120.15130
27/11/200.15270.15290.15220.15290
26/11/200.15310.15320.15210.15260
25/11/200.15220.15320.15220.15280
24/11/200.15150.15220.15130.15210
23/11/200.15190.15210.15120.15140
20/11/200.15200.15220.15130.15180
19/11/200.15200.15210.15130.15140
18/11/200.15190.15230.15170.15210
17/11/200.15170.15230.15140.15200
16/11/200.15140.15160.15080.15140
Global Indices
CodeLastChange
COMP12,9991140.87%
DJI30,8141770.57%
SP5003,768270.72%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI73.010.050.07%
No news available...
Currencies
CodeLastChange
EURUSD1.2070.0090.76%
NZDUSD0.71130.01171.62%
AUDUSD0.76960.00911.17%
NZDAUD0.92530.00320.34%