FinData: Historical Data for FOREX, SEKCAD

Wednesday, 03 June 2020

SEK / CAD

Historical prices - last 60 days

Date	Open	High	Low	Close
09/03/20	0.1451	0.1476	0.1432	0.1443
11/02/20	0.1379	0.1381	0.1374	0.1379
10/02/20	0.1377	0.1380	0.1371	0.1379
07/02/20	0.1381	0.1386	0.1373	0.1376
05/02/20	0.1385	0.1390	0.1384	0.1388
04/02/20	0.1378	0.1386	0.1377	0.1385
03/02/20	0.1374	0.1379	0.1369	0.1379
31/01/20	0.1369	0.1370	0.1367	0.1368
30/01/20	0.1372	0.1373	0.1367	0.1370
29/01/20	0.1370	0.1374	0.1368	0.1372
28/01/20	0.1370	0.1372	0.1367	0.1370
27/01/20	0.1374	0.1376	0.1368	0.1370
24/01/20	0.1377	0.1378	0.1370	0.1371
23/01/20	0.1384	0.1386	0.1375	0.1377
22/01/20	0.1373	0.1384	0.1370	0.1383
21/01/20	0.1371	0.1376	0.1370	0.1373
20/01/20	0.1373	0.1374	0.1370	0.1371
17/01/20	0.1374	0.1376	0.1371	0.1371
16/01/20	0.1378	0.1379	0.1376	0.1377
15/01/20	0.1380	0.1383	0.1374	0.1378
14/01/20	0.1379	0.1383	0.1379	0.1380
13/01/20	0.1375	0.1381	0.1370	0.1376
10/01/20	0.1376	0.1378	0.1370	0.1372
09/01/20	0.1379	0.1381	0.1373	0.1376

Global Indices

Code	Last	Change
COMP	7,951	1,688	17.51%
DJI	23,851	5,425	18.53%
SP500	2,747	611	18.20%
DAX	13,466	236	1.78%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.93	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	1.144	0.052	4.74%
NZDUSD	0.6358	0.0042	0.66%
AUDUSD	0.6606	0.0108	1.61%
NZDAUD	0.9610	0.0078	0.82%

2020 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.