Wednesday, 03 June 2020

SEK / CAD

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/200.14510.14760.14320.14430
11/02/200.13790.13810.13740.13790
10/02/200.13770.13800.13710.13790
07/02/200.13810.13860.13730.13760
05/02/200.13850.13900.13840.13880
04/02/200.13780.13860.13770.13850
03/02/200.13740.13790.13690.13790
31/01/200.13690.13700.13670.13680
30/01/200.13720.13730.13670.13700
29/01/200.13700.13740.13680.13720
28/01/200.13700.13720.13670.13700
27/01/200.13740.13760.13680.13700
24/01/200.13770.13780.13700.13710
23/01/200.13840.13860.13750.13770
22/01/200.13730.13840.13700.13830
21/01/200.13710.13760.13700.13730
20/01/200.13730.13740.13700.13710
17/01/200.13740.13760.13710.13710
16/01/200.13780.13790.13760.13770
15/01/200.13800.13830.13740.13780
14/01/200.13790.13830.13790.13800
13/01/200.13750.13810.13700.13760
10/01/200.13760.13780.13700.13720
09/01/200.13790.13810.13730.13760
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%