Saturday, 06 June 2020

SEK / CNH

Historical prices - last 60 days
DateOpenHighLowCloseVolume
11/02/200.72400.72400.72400.72400
10/02/200.72500.72500.72400.72400
07/02/200.72700.72700.72700.72700
31/01/200.72500.72500.72500.72500
30/01/200.72600.72600.72500.72500
29/01/200.72600.72600.72600.72600
28/01/200.76700.76700.72600.72600
27/01/200.76700.76700.76700.76700
24/01/200.72800.72800.72800.72800
23/01/200.72700.72800.72700.72800
22/01/200.72600.72700.72600.72700
17/01/200.72700.72700.72700.72700
16/01/200.72900.72900.72900.72900
15/01/200.72900.73000.72900.72900
14/01/200.72800.72900.72800.72900
13/01/200.72800.72800.72800.72800
10/01/200.73200.73200.72900.72900
09/01/200.73600.73600.73200.73200
08/01/200.73700.73700.73600.73600
07/01/200.73800.73800.73700.73700
03/01/200.74300.74300.74300.74300
01/01/200.74900.74900.74500.74500
31/12/190.74900.74900.74500.74500
30/12/190.75000.75000.74900.74900
27/12/190.74500.74500.74500.74500
26/12/190.74500.74500.74500.74500
25/12/190.74500.74500.74500.74500
24/12/190.74500.74500.74500.74500
18/12/190.74700.74700.74700.74700
17/12/190.74700.74700.74700.74700
16/12/190.74800.74800.74700.74700
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%