Sunday, 24 January 2021

SEK / CNH

Historical prices - last 60 days
DateOpenHighLowCloseVolume
22/01/210.77500.77500.77500.77500
21/01/210.77500.77500.77500.77500
20/01/210.77600.77600.77500.77500
19/01/210.77600.77600.77600.77600
15/01/210.77500.77500.77500.77500
14/01/210.78600.78600.77500.77500
13/01/210.78600.78600.78600.78600
08/01/210.79100.79100.78800.78800
07/01/210.79200.79200.79100.79100
06/01/210.78400.79200.78400.79200
05/01/210.78700.78700.78400.78400
30/12/200.79300.79300.79300.79300
29/12/200.79300.79300.79300.79300
25/12/200.79100.79100.79100.79100
24/12/200.79100.79100.79100.79100
23/12/200.79100.79100.79100.79100
22/12/200.79200.79200.79200.79200
21/12/200.79200.79200.79200.79200
18/12/200.79000.79000.79000.79000
17/12/200.77900.77900.77900.77900
16/12/200.77900.77900.77900.77900
15/12/200.77800.77900.77800.77900
14/12/200.77800.77800.77800.77800
11/12/200.77400.77400.77400.77400
10/12/200.77000.77000.77000.77000
09/12/200.77300.77300.77000.77000
08/12/200.77200.77300.77200.77300
07/12/200.77200.77200.77200.77200
04/12/200.77400.77400.77400.77400
03/12/200.77300.77400.77300.77400
02/12/200.77500.77500.77300.77300
01/12/200.77500.77500.77500.77500
30/11/200.77500.77500.77500.77500
26/11/200.77200.77200.77200.77200
25/11/200.77000.77200.77000.77200
24/11/200.76400.77000.76400.77000
23/11/200.76400.76400.76400.76400
Global Indices
CodeLastChange
COMP13,543120.09%
DJI30,9971790.57%
SP5003,841120.30%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.910.210.29%
No news available...
Currencies
CodeLastChange
EURUSD1.2160.0010.07%
NZDUSD0.71730.00490.68%
AUDUSD0.77110.00540.70%
NZDAUD0.92960.00030.03%