FinData: Historical Data for FOREX, SEKDKK

Saturday, 20 April 2024

SEK / DKK

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	0.6754	0.6779	0.6742	0.6751
13/10/22	0.6760	0.6774	0.6722	0.6756
12/10/22	0.6729	0.6773	0.6725	0.6758
11/10/22	0.6778	0.6782	0.6723	0.6728
10/10/22	0.6805	0.6807	0.6764	0.6778
07/10/22	0.6812	0.6851	0.6794	0.6796
06/10/22	0.6859	0.6871	0.6796	0.6806
05/10/22	0.6862	0.6863	0.6862	0.6863
04/10/22	0.6863	0.6905	0.6822	0.6861
03/10/22	0.6834	0.6881	0.6816	0.6865
30/09/22	0.6782	0.6858	0.6774	0.6835
29/09/22	0.6819	0.6819	0.6775	0.6784
28/09/22	0.6816	0.6843	0.6781	0.6832
27/09/22	0.6821	0.6829	0.6821	0.6828
26/09/22	0.6788	0.6843	0.6769	0.6815
23/09/22	0.6825	0.6827	0.6778	0.6778
22/09/22	0.6813	0.6851	0.6803	0.6826
21/09/22	0.6843	0.6843	0.6806	0.6817
20/09/22	0.6883	0.6927	0.6830	0.6842
19/09/22	0.6911	0.6911	0.6870	0.6884
16/09/22	0.6927	0.6933	0.6888	0.6904
15/09/22	0.6958	0.6970	0.6938	0.6939
13/09/22	0.7005	0.7015	0.6961	0.6967
12/09/22	0.6977	0.7009	0.6960	0.7003
09/09/22	0.6942	0.6996	0.6942	0.6953
08/09/22	0.6949	0.6955	0.6929	0.6941
07/09/22	0.6948	0.6969	0.6939	0.6945
06/09/22	0.6927	0.6967	0.6927	0.6947
05/09/22	0.6920	0.6942	0.6910	0.6934
02/09/22	0.6921	0.6933	0.6907	0.6929
01/09/22	0.6949	0.6967	0.6914	0.6921
31/08/22	0.6949	0.6967	0.6931	0.6931
30/08/22	0.6969	0.6987	0.6943	0.6946
29/08/22	0.6985	0.7000	0.6966	0.6969
26/08/22	0.7034	0.7040	0.6991	0.6991
25/08/22	0.7026	0.7052	0.7024	0.7036
24/08/22	0.7014	0.7036	0.7006	0.7026
23/08/22	0.6983	0.7030	0.6976	0.7013
22/08/22	0.6990	0.6999	0.6965	0.6982
19/08/22	0.7008	0.7011	0.6984	0.6992
18/08/22	0.7028	0.7031	0.6994	0.7006
17/08/22	0.7070	0.7079	0.7021	0.7025
16/08/22	0.7071	0.7075	0.7043	0.7070
15/08/22	0.7103	0.7106	0.7060	0.7074

Global Indices

No news available...

Currencies