Saturday, 30 May 2020

SEK / GBP

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/200.08130.08200.08050.08080
11/02/200.08010.08020.07990.08010
10/02/200.08030.08050.07990.08020
07/02/200.08040.08040.08000.08030
05/02/200.08000.08030.07990.08030
04/02/200.07980.08010.07970.08000
03/02/200.07870.07980.07870.07980
31/01/200.07920.07920.07870.07870
30/01/200.07980.07990.07900.07930
29/01/200.07990.08000.07980.07990
28/01/200.07950.08010.07950.07990
27/01/200.07990.08000.07950.07960
24/01/200.08000.08010.07970.07990
23/01/200.08010.08020.07980.07990
22/01/200.08050.08060.07980.08010
21/01/200.08080.08080.08040.08050
20/01/200.08080.08110.08070.08080
17/01/200.08060.08090.08030.08070
16/01/200.08110.08110.08080.08090
15/01/200.08110.08130.08090.08100
14/01/200.08130.08150.08110.08110
13/01/200.08070.08140.08070.08130
10/01/200.08060.08070.08040.08050
09/01/200.08070.08100.08060.08060
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%