Sunday, 31 May 2020

SEK / ILS

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/200.37120.37560.37110.37280
11/02/200.35410.35430.35260.35360
10/02/200.35480.35600.35380.35410
07/02/200.35620.35630.35480.35480
05/02/200.35940.36100.35900.36100
04/02/200.35700.35950.35690.35950
03/02/200.35780.35860.35640.35700
31/01/200.35770.35820.35660.35660
30/01/200.35870.35870.35730.35800
29/01/200.35930.36000.35830.35880
28/01/200.35930.35950.35840.35930
27/01/200.36070.36130.35910.35930
24/01/200.36240.36240.36070.36100
23/01/200.36430.36430.36170.36250
22/01/200.36290.36430.36250.36410
21/01/200.36300.36380.36250.36290
20/01/200.36280.36390.36260.36290
17/01/200.36390.36420.36270.36280
16/01/200.36500.36560.36450.36450
15/01/200.36530.36580.36480.36490
14/01/200.36610.36700.36530.36530
13/01/200.36450.36640.36400.36620
10/01/200.36530.36560.36430.36460
09/01/200.36640.36670.36490.36520
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%