Tuesday, 02 June 2020

SEK / ISK

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/2013.54513.54513.54513.5450
11/02/2013.03013.08113.03013.0810
10/02/2013.03013.03013.03013.0300
07/02/2013.09813.09813.04613.0460
05/02/2012.94612.94612.94612.9460
04/02/2012.85212.94612.85212.9460
03/02/2012.85212.85212.85212.8520
31/01/2012.78412.78412.78412.7840
30/01/2012.89412.89412.78412.7840
29/01/2012.94512.94512.89412.8940
28/01/2012.98912.98912.94512.9450
27/01/2012.98912.98912.98912.9890
24/01/2013.07813.07813.05713.0570
23/01/2013.06913.07813.06913.0780
22/01/2013.02913.06913.02913.0690
21/01/2013.01013.02913.01013.0290
20/01/2013.01013.01013.01013.0100
17/01/2012.94712.98712.94712.9870
16/01/2012.94012.94712.94012.9470
15/01/2013.02013.02012.94012.9400
14/01/2012.95613.02012.95613.0200
13/01/2012.95612.95612.95612.9560
10/01/2013.08213.08212.94512.9450
09/01/2013.05113.08213.05113.0820
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%