Tuesday, 02 June 2020

SEK / JPY

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/2011.07611.11010.79110.8420
11/02/2011.36111.41111.34811.3960
10/02/2011.34711.39711.32311.3630
07/02/2011.42011.43311.35311.3530
05/02/2011.41211.47811.38511.4590
04/02/2011.25711.42311.25111.4180
03/02/2011.24811.29611.22811.2620
31/01/2011.29111.33011.27211.2740
30/01/2011.32911.33011.25111.2930
29/01/2011.35411.37311.32411.3360
28/01/2011.31611.36611.28111.3660
27/01/2011.38211.39411.30511.3150
24/01/2011.49211.50311.40711.4070
23/01/2011.54711.55111.44011.4870
22/01/2011.54011.57111.51911.5550
21/01/2011.57511.59411.52611.5490
20/01/2011.57411.59011.55211.5690
17/01/2011.60411.62211.56011.5600
16/01/2011.61311.64111.60711.6250
15/01/2011.61111.64011.57911.6070
14/01/2011.61811.65111.59611.6010
13/01/2011.52711.61811.52711.6120
10/01/2011.54011.55711.51211.5150
09/01/2011.53311.57411.52511.5350
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%