Thursday, 04 June 2020

SEK / PLN

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/200.40370.40530.39790.40050
11/02/200.40440.40480.40340.40460
10/02/200.40360.40490.40280.40420
07/02/200.40280.40500.40240.40360
05/02/200.40350.40450.40330.40420
04/02/200.40270.40360.40150.40350
03/02/200.40210.40340.40160.40290
31/01/200.40340.40400.40280.40350
30/01/200.40430.40430.40230.40350
29/01/200.40320.40490.40320.40430
28/01/200.40310.40360.40240.40300
27/01/200.40270.40430.40260.40310
24/01/200.40280.40450.40200.40270
23/01/200.40200.40310.40190.40280
22/01/200.40090.40220.40060.40200
21/01/200.40180.40220.40000.40040
20/01/200.40140.40220.40140.40190
17/01/200.40020.40210.40020.40100
16/01/200.40080.40120.40010.40110
15/01/200.40070.40110.39970.40060
14/01/200.40140.40190.39940.40070
13/01/200.40090.40170.40010.40140
10/01/200.40260.40300.40030.40030
09/01/200.40280.40400.40220.40250
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%