FinData: Historical Data for FOREX, SEKPLN

Friday, 19 April 2024

SEK / PLN

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	0.4364	0.4402	0.4359	0.4359
13/10/22	0.4400	0.4406	0.4354	0.4363
12/10/22	0.4387	0.4414	0.4373	0.4399
11/10/22	0.4427	0.4439	0.4377	0.4380
10/10/22	0.4446	0.4447	0.4408	0.4426
07/10/22	0.4474	0.4477	0.4431	0.4431
06/10/22	0.4441	0.4485	0.4440	0.4468
05/10/22	0.4438	0.4440	0.4438	0.4440
04/10/22	0.4454	0.4467	0.4428	0.4440
03/10/22	0.4453	0.4477	0.4414	0.4455
30/09/22	0.4425	0.4481	0.4419	0.4465
29/09/22	0.4406	0.4451	0.4404	0.4426
28/09/22	0.4386	0.4432	0.4383	0.4411
27/09/22	0.4361	0.4364	0.4359	0.4364
26/09/22	0.4328	0.4373	0.4302	0.4357
23/09/22	0.4361	0.4371	0.4313	0.4313
22/09/22	0.4377	0.4399	0.4352	0.4362
21/09/22	0.4351	0.4395	0.4345	0.4382
20/09/22	0.4355	0.4386	0.4335	0.4341
19/09/22	0.4383	0.4383	0.4348	0.4355
16/09/22	0.4401	0.4405	0.4371	0.4377
15/09/22	0.4411	0.4430	0.4402	0.4410
13/09/22	0.4418	0.4443	0.4414	0.4418
12/09/22	0.4399	0.4433	0.4390	0.4420
09/09/22	0.4394	0.4439	0.4383	0.4383
08/09/22	0.4403	0.4420	0.4384	0.4394
07/09/22	0.4421	0.4430	0.4389	0.4402
06/09/22	0.4394	0.4421	0.4386	0.4419
05/09/22	0.4385	0.4416	0.4385	0.4398
02/09/22	0.4383	0.4396	0.4370	0.4387
01/09/22	0.4409	0.4431	0.4380	0.4383
31/08/22	0.4409	0.4431	0.4394	0.4400
30/08/22	0.4432	0.4445	0.4403	0.4408
29/08/22	0.4445	0.4471	0.4427	0.4432
26/08/22	0.4475	0.4497	0.4446	0.4446
25/08/22	0.4501	0.4510	0.4454	0.4475
24/08/22	0.4493	0.4510	0.4481	0.4501
23/08/22	0.4463	0.4513	0.4460	0.4492
22/08/22	0.4459	0.4479	0.4446	0.4463
19/08/22	0.4449	0.4481	0.4449	0.4460
18/08/22	0.4441	0.4467	0.4437	0.4438
17/08/22	0.4425	0.4465	0.4417	0.4438
16/08/22	0.4448	0.4465	0.4413	0.4424
15/08/22	0.4447	0.4468	0.4437	0.4448

Global Indices

No news available...

Currencies