Sunday, 07 June 2020

SEK / ZAR

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/201.70691.81271.68791.70320
11/02/201.54901.54911.53421.53850
10/02/201.56181.56191.54831.54840
07/02/201.54861.56791.54361.55770
05/02/201.54131.54921.53921.54300
04/02/201.54211.54211.53031.54150
03/02/201.55691.55691.53721.54400
31/01/201.52951.53821.52651.53270
30/01/201.51851.53911.51581.52840
29/01/201.51381.52281.51261.51840
28/01/201.51571.52581.51011.51010
27/01/201.50761.52251.50571.51680
24/01/201.50881.51001.49911.50100
23/01/201.51021.51431.50051.50940
22/01/201.52161.52241.50361.50900
21/01/201.52321.53211.51791.51910
20/01/201.52091.52991.51671.52380
17/01/201.51801.52391.51241.51790
16/01/201.52051.52631.51621.52190
15/01/201.52261.52371.51331.51980
14/01/201.51941.53071.51931.52240
13/01/201.50851.52541.50611.51610
10/01/201.49901.51261.49211.51020
09/01/201.49861.50191.48821.49830
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%