Sunday, 09 August 2020

SGD / AED

Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/07/202.64902.65502.64802.65500
23/07/202.65002.65402.64702.64800
22/07/202.65402.65402.64902.65000
21/07/202.64302.65502.63902.65400
20/07/202.64102.64302.64002.64200
17/07/202.63702.64102.63702.64100
16/07/202.64202.64202.63502.63700
15/07/202.63902.64602.63902.64500
14/07/202.64102.64102.63402.63800
13/07/202.64002.64502.64002.64200
10/07/202.63602.63602.63302.63300
09/07/202.63902.64102.63602.63600
08/07/202.63102.63802.63002.63800
07/07/202.63702.63902.62902.63100
06/07/202.63302.63602.63302.63600
03/07/202.63102.63402.63102.63300
02/07/202.63402.63602.63102.63100
01/07/202.63402.63502.62702.63300
30/06/202.63402.63502.62702.63400
29/06/202.63502.63802.63202.63300
26/06/202.63802.63902.63802.63900
25/06/202.63502.63902.63502.63800
24/06/202.64002.64502.63602.63600
23/06/202.63802.64302.63302.63900
22/06/202.62702.63602.62702.63500
19/06/202.63302.63402.63202.63400
18/06/202.63402.64002.63202.63300
17/06/202.63302.63802.63102.63500
16/06/202.64102.64302.63202.63200
15/06/202.63502.63502.62802.62800
12/06/202.63402.64002.63302.64000
Global Indices
CodeLastChange
COMP10,363980.94%
DJI26,4701820.68%
SP5003,216200.62%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI70.140.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1690.0040.30%
NZDUSD0.66660.00260.39%
AUDUSD0.71260.00210.30%
NZDAUD0.93580.00120.13%