Saturday, 21 September 2019

Singapore Dollar Canadian Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
20/09/190.96140.96630.96140.96280
19/09/190.96590.96620.96090.96100
18/09/190.96380.96750.96340.96610
17/09/190.96240.96610.96140.96390
16/09/190.96150.96570.96110.96280
13/09/190.96060.96720.96060.96680
12/09/190.95690.96120.95630.96060
11/09/190.95260.95760.95220.95700
10/09/190.95380.95610.95280.95290
09/09/190.95320.95420.95300.95320
06/09/190.95530.95770.95270.95270
05/09/190.95500.95740.95320.95530
04/09/190.95920.96270.95480.95580
03/09/190.95810.96060.95640.95930
02/09/190.95850.96060.95730.95740
30/08/190.95710.96030.95490.95910
29/08/190.95830.95910.95650.95700
26/08/190.95710.95920.95690.95800
23/08/190.95920.96090.95870.95880
22/08/190.95990.96100.95760.95960
21/08/190.96110.96210.95850.96030
20/08/190.96070.96270.96060.96120
19/08/190.95740.96140.95710.96050
16/08/190.95870.96020.95790.95860
15/08/190.95780.96030.95690.95830
14/08/190.95510.95900.95430.95770
13/08/190.95400.95730.95390.95590
12/08/190.95260.95520.95260.95440
09/08/190.95700.96000.95310.95360
08/08/190.96260.96260.95650.95660
07/08/190.96200.96470.96010.96240
06/08/190.95390.96200.95340.96180
02/08/190.95950.96160.95950.96130
01/08/190.95910.96370.95770.95920
31/07/190.95910.96160.95770.95980
30/07/190.96070.96210.95890.95960
29/07/190.96170.96170.95880.96040
26/07/190.96230.96370.96060.96060
25/07/190.96330.96340.96080.96230
24/07/190.96200.96360.96160.96280
23/07/190.96430.96470.96120.96190
22/07/190.95970.96430.95860.96430
Global Indices
CodeLastChange
COMP8,118650.80%
DJI26,9351600.59%
SP5002,992150.49%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI68.060.480.70%
No news available...
Currencies
CodeLastChange
EURUSD1.1020.0040.38%
NZDUSD0.62570.00520.82%
AUDUSD0.67640.00400.59%
NZDAUD0.92480.00260.28%