Monday, 01 June 2020

Singapore Dollar Canadian Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/200.98870.99370.97750.98580
11/02/200.95870.95930.95710.95840
10/02/200.95600.95910.95570.95850
07/02/200.95830.95930.95520.95700
05/02/200.96850.96870.96090.96090
04/02/200.97020.97020.96790.96870
03/02/200.97020.97170.96720.97120
31/01/200.96950.97040.96910.97040
30/01/200.97000.97060.96780.96970
29/01/200.96950.97040.96770.96980
28/01/200.97140.97190.96860.96930
27/01/200.97160.97280.97050.97150
24/01/200.97160.97320.97150.97250
23/01/200.97430.97620.97100.97100
22/01/200.96850.97490.96670.97420
21/01/200.96860.96900.96750.96830
20/01/200.96960.97010.96850.96920
17/01/200.96830.97020.96830.96930
16/01/200.96870.96940.96830.96910
15/01/200.96930.97080.96820.96880
14/01/200.96940.97030.96830.96950
13/01/200.96890.96990.96800.96930
10/01/200.96670.96880.96580.96690
09/01/200.96530.96890.96480.96630
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%