Friday, 21 June 2019

Singapore Dollar Canadian Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
20/06/190.97360.97430.97290.97380
19/06/190.97850.97860.97360.97440
18/06/190.97820.97970.97750.97870
17/06/190.97780.97890.97690.97840
14/06/190.97500.97590.97500.97550
13/06/190.97560.97620.97310.97480
12/06/190.97370.97510.97320.97370
11/06/190.97120.97540.97070.97380
10/06/190.97310.97350.96980.97060
07/06/190.97870.97900.97470.97500
06/06/190.98210.98310.97870.97880
05/06/190.97990.98220.97970.98210
04/06/190.98350.98380.97950.97960
03/06/190.98380.98610.98330.98520
31/05/190.98020.98480.97990.98320
30/05/190.97860.98020.97720.97870
29/05/190.97830.98000.97590.97820
27/05/190.97730.97910.97690.97710
24/05/190.97700.97900.97620.97720
23/05/190.97420.97450.97380.97400
22/05/190.97340.97430.96910.97410
21/05/190.97610.97640.97180.97180
20/05/190.97670.97730.97560.97620
17/05/190.98060.98250.97510.97650
16/05/190.98220.98240.97890.98050
15/05/190.98300.98360.98300.98340
14/05/190.98360.98480.98290.98320
13/05/190.98500.98500.98040.98280
10/05/190.98680.98860.98600.98760
09/05/190.98900.98990.98580.98710
08/05/190.98820.98970.98730.98890
07/05/190.98620.98890.98440.98720
06/05/190.98720.98930.98550.98640
03/05/190.98810.98820.98520.98620
02/05/190.98700.98830.98670.98810
01/05/190.98830.98940.98300.98740
30/04/190.98830.98940.98300.98460
29/04/190.98850.98970.98790.98840
24/04/190.98950.99340.98800.99040
23/04/190.98380.99020.98370.98930
22/04/190.98700.98700.98330.98390
Global Indices
CodeLastChange
COMP7,987330.42%
DJI26,504380.15%
SP5002,92690.30%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI70.600.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1290.0060.55%
NZDUSD0.65800.00430.66%
AUDUSD0.69090.00270.39%
NZDAUD0.95240.00250.26%