Thursday, 21 November 2019

Singapore Dollar Canadian Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
20/11/190.97480.97660.97480.97660
19/11/190.97080.97490.96970.97430
18/11/190.97170.97190.97000.97090
15/11/190.97300.97320.97130.97150
13/11/190.97150.97350.97150.97350
12/11/190.97270.97400.97050.97100
11/11/190.97140.97240.97080.97220
08/11/190.97070.97340.97000.97250
07/11/190.96900.97150.96890.97090
06/11/190.96810.97000.96790.96900
05/11/190.96820.96940.96670.96710
04/11/190.96840.96960.96770.96800
01/11/190.96710.96840.96500.96790
31/10/190.96710.96820.96500.96770
30/10/190.96070.96790.95950.96630
29/10/190.95830.96150.95690.96080
28/10/190.95820.95940.95790.95830
25/10/190.95860.95880.95750.95760
24/10/190.95980.96040.95800.95860
23/10/190.96080.96120.95930.95940
22/10/190.96130.96310.95990.96050
21/10/190.96300.96420.96080.96130
18/10/190.96240.96300.96120.96160
17/10/190.96340.96580.96170.96260
16/10/190.96280.96380.96150.96330
15/10/190.96580.96650.96210.96280
14/10/190.96140.96680.96140.96660
11/10/190.96630.96750.96010.96080
10/10/190.96530.96700.96460.96610
09/10/190.96330.96590.96290.96540
08/10/190.96290.96490.96270.96350
07/10/190.96420.96540.96270.96320
04/10/190.96620.96720.96370.96460
03/10/190.96300.96740.96240.96580
02/10/190.95390.96330.95330.96290
01/10/190.95800.95890.95330.95440
30/09/190.95800.95890.95680.95800
27/09/190.96020.96080.95740.95780
26/09/190.96170.96170.95900.95900
25/09/190.96230.96380.96130.96190
24/09/190.96220.96380.96200.96330
23/09/190.96360.96520.96180.96240
Global Indices
CodeLastChange
COMP8,571210.24%
DJI27,9341020.36%
SP5003,12020.06%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.420.010.02%
No news available...
Currencies
CodeLastChange
EURUSD1.1060.0010.13%
NZDUSD0.64110.00140.22%
AUDUSD0.68080.00110.16%
NZDAUD0.94260.00030.03%