FinData: Historical Data for FOREX, SGDCHF - Singapore Dollar Swiss Franc

Thursday, 04 June 2020

Singapore Dollar Swiss Franc

Historical prices - last 60 days

Date	Open	High	Low	Close
09/03/20	0.6735	0.6763	0.6635	0.6685
11/02/20	0.7033	0.7055	0.7033	0.7035
10/02/20	0.7014	0.7046	0.7013	0.7034
07/02/20	0.7028	0.7037	0.7004	0.7032
05/02/20	0.7069	0.7069	0.7010	0.7027
04/02/20	0.7048	0.7083	0.7034	0.7071
03/02/20	0.7060	0.7067	0.7037	0.7057
31/01/20	0.7117	0.7130	0.7117	0.7122
30/01/20	0.7146	0.7146	0.7098	0.7118
29/01/20	0.7167	0.7178	0.7147	0.7153
28/01/20	0.7145	0.7170	0.7120	0.7162
27/01/20	0.7171	0.7173	0.7135	0.7144
24/01/20	0.7176	0.7190	0.7176	0.7182
23/01/20	0.7172	0.7183	0.7160	0.7172
22/01/20	0.7178	0.7208	0.7172	0.7174
21/01/20	0.7189	0.7192	0.7162	0.7176
20/01/20	0.7185	0.7196	0.7182	0.7193
17/01/20	0.7166	0.7194	0.7163	0.7180
16/01/20	0.7159	0.7168	0.7146	0.7166
15/01/20	0.7173	0.7183	0.7153	0.7160
14/01/20	0.7210	0.7214	0.7173	0.7180
13/01/20	0.7218	0.7229	0.7201	0.7209
10/01/20	0.7202	0.7233	0.7202	0.7204
09/01/20	0.7204	0.7219	0.7187	0.7202

Global Indices

Code	Last	Change
COMP	7,951	1,688	17.51%
DJI	23,851	5,425	18.53%
SP500	2,747	611	18.20%
DAX	13,466	236	1.78%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.93	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	1.144	0.052	4.74%
NZDUSD	0.6358	0.0042	0.66%
AUDUSD	0.6606	0.0108	1.61%
NZDAUD	0.9610	0.0078	0.82%

2020 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.