Thursday, 04 June 2020

Singapore Dollar Swiss Franc

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/200.67350.67630.66350.66850
11/02/200.70330.70550.70330.70350
10/02/200.70140.70460.70130.70340
07/02/200.70280.70370.70040.70320
05/02/200.70690.70690.70100.70270
04/02/200.70480.70830.70340.70710
03/02/200.70600.70670.70370.70570
31/01/200.71170.71300.71170.71220
30/01/200.71460.71460.70980.71180
29/01/200.71670.71780.71470.71530
28/01/200.71450.71700.71200.71620
27/01/200.71710.71730.71350.71440
24/01/200.71760.71900.71760.71820
23/01/200.71720.71830.71600.71720
22/01/200.71780.72080.71720.71740
21/01/200.71890.71920.71620.71760
20/01/200.71850.71960.71820.71930
17/01/200.71660.71940.71630.71800
16/01/200.71590.71680.71460.71660
15/01/200.71730.71830.71530.71600
14/01/200.72100.72140.71730.71800
13/01/200.72180.72290.72010.72090
10/01/200.72020.72330.72020.72040
09/01/200.72040.72190.71870.72020
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%