Saturday, 23 January 2021
Singapore Dollar Swiss Franc
| Date | Open | High | Low | Close | Volume |
|---|
| 22/01/21 | 0.6693 | 0.6693 | 0.6663 | 0.6673 | 0 |
| 21/01/21 | 0.6713 | 0.6718 | 0.6686 | 0.6692 | 0 |
| 20/01/21 | 0.6688 | 0.6725 | 0.6686 | 0.6713 | 0 |
| 19/01/21 | 0.6696 | 0.6703 | 0.6675 | 0.6683 | 0 |
| 18/01/21 | 0.6701 | 0.6701 | 0.6676 | 0.6695 | 0 |
| 15/01/21 | 0.6705 | 0.6705 | 0.6678 | 0.6688 | 0 |
| 14/01/21 | 0.6692 | 0.6716 | 0.6683 | 0.6701 | 0 |
| 13/01/21 | 0.6698 | 0.6704 | 0.6684 | 0.6690 | 0 |
| 12/01/21 | 0.6689 | 0.6706 | 0.6689 | 0.6697 | 0 |
| 11/01/21 | 0.6680 | 0.6701 | 0.6673 | 0.6688 | 0 |
| 08/01/21 | 0.6683 | 0.6696 | 0.6668 | 0.6676 | 0 |
| 07/01/21 | 0.6666 | 0.6685 | 0.6661 | 0.6685 | 0 |
| 06/01/21 | 0.6667 | 0.6681 | 0.6653 | 0.6663 | 0 |
| 05/01/21 | 0.6678 | 0.6683 | 0.6660 | 0.6667 | 0 |
| 04/01/21 | 0.6689 | 0.6711 | 0.6668 | 0.6676 | 0 |
| 01/01/21 | 0.6664 | 0.6703 | 0.6631 | 0.6696 | 0 |
| 31/12/20 | 0.6664 | 0.6703 | 0.6631 | 0.6696 | 0 |
| 30/12/20 | 0.6662 | 0.6682 | 0.6638 | 0.6661 | 0 |
| 29/12/20 | 0.6680 | 0.6685 | 0.6656 | 0.6663 | 0 |
| 28/12/20 | 0.6700 | 0.6708 | 0.6678 | 0.6686 | 0 |
| 25/12/20 | 0.6694 | 0.6703 | 0.6614 | 0.6619 | 0 |
| 24/12/20 | 0.6665 | 0.6711 | 0.6663 | 0.6696 | 0 |
| 23/12/20 | 0.6653 | 0.6681 | 0.6646 | 0.6667 | 0 |
| 22/12/20 | 0.6644 | 0.6660 | 0.6628 | 0.6654 | 0 |
| 21/12/20 | 0.6652 | 0.6655 | 0.6626 | 0.6650 | 0 |
| 18/12/20 | 0.6672 | 0.6675 | 0.6642 | 0.6646 | 0 |
| 17/12/20 | 0.6662 | 0.6678 | 0.6657 | 0.6669 | 0 |
| 16/12/20 | 0.6646 | 0.6677 | 0.6640 | 0.6660 | 0 |
| 15/12/20 | 0.6648 | 0.6656 | 0.6631 | 0.6644 | 0 |
| 14/12/20 | 0.6654 | 0.6663 | 0.6636 | 0.6645 | 0 |
| 11/12/20 | 0.6635 | 0.6664 | 0.6633 | 0.6649 | 0 |
| 10/12/20 | 0.6649 | 0.6654 | 0.6619 | 0.6632 | 0 |
| 09/12/20 | 0.6644 | 0.6660 | 0.6642 | 0.6652 | 0 |
| 08/12/20 | 0.6664 | 0.6670 | 0.6638 | 0.6644 | 0 |
| 07/12/20 | 0.6681 | 0.6681 | 0.6647 | 0.6663 | 0 |
| 04/12/20 | 0.6680 | 0.6693 | 0.6670 | 0.6676 | 0 |
| 03/12/20 | 0.6687 | 0.6689 | 0.6667 | 0.6676 | 0 |
| 02/12/20 | 0.6726 | 0.6729 | 0.6676 | 0.6687 | 0 |
| 01/12/20 | 0.6760 | 0.6782 | 0.6719 | 0.6722 | 0 |
| 30/11/20 | 0.6760 | 0.6779 | 0.6744 | 0.6766 | 0 |
| 27/11/20 | 0.6772 | 0.6787 | 0.6758 | 0.6764 | 0 |
| 26/11/20 | 0.6777 | 0.6794 | 0.6767 | 0.6770 | 0 |
| 25/11/20 | 0.6790 | 0.6802 | 0.6772 | 0.6778 | 0 |
| 24/11/20 | 0.6792 | 0.6801 | 0.6778 | 0.6792 | 0 |
| 23/11/20 | 0.6782 | 0.6794 | 0.6766 | 0.6791 | 0 |
| Code | Last | Change |
|---|
| COMP | 13,531 | 74 |  | 0.55% |
| DJI | 31,176 | 12 |  | 0.04% |
| SP500 | 3,853 | 1 | | 0.03% |
| DAX | 13,466 | 236 | | 1.78% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 72.91 | 0.21 | | 0.29% |