Saturday, 23 January 2021

Singapore Dollar Swiss Franc

Historical prices - last 60 days
DateOpenHighLowCloseVolume
22/01/210.66930.66930.66630.66730
21/01/210.67130.67180.66860.66920
20/01/210.66880.67250.66860.67130
19/01/210.66960.67030.66750.66830
18/01/210.67010.67010.66760.66950
15/01/210.67050.67050.66780.66880
14/01/210.66920.67160.66830.67010
13/01/210.66980.67040.66840.66900
12/01/210.66890.67060.66890.66970
11/01/210.66800.67010.66730.66880
08/01/210.66830.66960.66680.66760
07/01/210.66660.66850.66610.66850
06/01/210.66670.66810.66530.66630
05/01/210.66780.66830.66600.66670
04/01/210.66890.67110.66680.66760
01/01/210.66640.67030.66310.66960
31/12/200.66640.67030.66310.66960
30/12/200.66620.66820.66380.66610
29/12/200.66800.66850.66560.66630
28/12/200.67000.67080.66780.66860
25/12/200.66940.67030.66140.66190
24/12/200.66650.67110.66630.66960
23/12/200.66530.66810.66460.66670
22/12/200.66440.66600.66280.66540
21/12/200.66520.66550.66260.66500
18/12/200.66720.66750.66420.66460
17/12/200.66620.66780.66570.66690
16/12/200.66460.66770.66400.66600
15/12/200.66480.66560.66310.66440
14/12/200.66540.66630.66360.66450
11/12/200.66350.66640.66330.66490
10/12/200.66490.66540.66190.66320
09/12/200.66440.66600.66420.66520
08/12/200.66640.66700.66380.66440
07/12/200.66810.66810.66470.66630
04/12/200.66800.66930.66700.66760
03/12/200.66870.66890.66670.66760
02/12/200.67260.67290.66760.66870
01/12/200.67600.67820.67190.67220
30/11/200.67600.67790.67440.67660
27/11/200.67720.67870.67580.67640
26/11/200.67770.67940.67670.67700
25/11/200.67900.68020.67720.67780
24/11/200.67920.68010.67780.67920
23/11/200.67820.67940.67660.67910
Global Indices
CodeLastChange
COMP13,531740.55%
DJI31,176120.04%
SP5003,85310.03%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.910.210.29%
No news available...
Currencies
CodeLastChange
EURUSD1.2160.0010.07%
NZDUSD0.71730.00490.68%
AUDUSD0.77110.00540.70%
NZDAUD0.92960.00030.03%