FinData: Historical Data for FOREX, SGDCHF - Singapore Dollar Swiss Franc

Saturday, 20 April 2024

Singapore Dollar Swiss Franc

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	0.7000	0.7056	0.7000	0.7047
13/10/22	0.6949	0.7010	0.6948	0.6996
12/10/22	0.6935	0.6963	0.6908	0.6947
11/10/22	0.6954	0.6958	0.6913	0.6933
10/10/22	0.6932	0.6969	0.6926	0.6957
07/10/22	0.6926	0.6952	0.6918	0.6934
06/10/22	0.6894	0.6941	0.6870	0.6931
05/10/22	0.6876	0.6881	0.6876	0.6881
04/10/22	0.6940	0.6942	0.6871	0.6881
03/10/22	0.6863	0.6948	0.6861	0.6936
30/09/22	0.6810	0.6875	0.6797	0.6866
29/09/22	0.6802	0.6847	0.6800	0.6812
28/09/22	0.6891	0.6898	0.6806	0.6806
27/09/22	0.6907	0.6907	0.6906	0.6906
26/09/22	0.6870	0.6925	0.6839	0.6909
23/09/22	0.6882	0.6898	0.6843	0.6860
22/09/22	0.6823	0.6944	0.6770	0.6883
21/09/22	0.6834	0.6849	0.6808	0.6811
20/09/22	0.6844	0.6865	0.6825	0.6835
19/09/22	0.6851	0.6879	0.6842	0.6851
16/09/22	0.6826	0.6862	0.6820	0.6859
15/09/22	0.6846	0.6856	0.6788	0.6808
13/09/22	0.6822	0.6855	0.6800	0.6832
12/09/22	0.6861	0.6868	0.6816	0.6826
09/09/22	0.6898	0.6899	0.6837	0.6849
08/09/22	0.6953	0.6960	0.6900	0.6904
07/09/22	0.6996	0.7000	0.6950	0.6954
06/09/22	0.6975	0.7008	0.6966	0.6999
05/09/22	0.7003	0.7003	0.6977	0.6979
02/09/22	0.6999	0.7031	0.6979	0.6991
01/09/22	0.6965	0.7027	0.6962	0.7001
31/08/22	0.6965	0.7018	0.6962	0.6998
30/08/22	0.6930	0.6979	0.6923	0.6966
29/08/22	0.6929	0.6947	0.6908	0.6936
26/08/22	0.6937	0.6943	0.6905	0.6911
25/08/22	0.6931	0.6942	0.6922	0.6936
24/08/22	0.6922	0.6940	0.6895	0.6932
23/08/22	0.6902	0.6941	0.6891	0.6923
22/08/22	0.6883	0.6905	0.6861	0.6897
19/08/22	0.6906	0.6916	0.6874	0.6874
18/08/22	0.6882	0.6906	0.6875	0.6898
17/08/22	0.6889	0.6898	0.6856	0.6887
16/08/22	0.6862	0.6896	0.6861	0.6887
15/08/22	0.6871	0.6876	0.6847	0.6863

Global Indices

No news available...

Currencies