Saturday, 30 May 2020

SGD / CNH

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/205.02705.02705.02705.02700
11/02/205.03505.03505.02905.02900
10/02/205.03505.03505.03505.03500
07/02/205.04605.04605.04505.04500
05/02/205.12605.12605.12605.12600
30/01/205.14405.14405.14405.14400
29/01/205.13705.14405.13705.14400
28/01/205.14405.14405.13705.13700
27/01/205.14405.14405.14405.14400
24/01/205.13305.13305.12405.12400
23/01/205.12405.13305.12405.13300
22/01/205.10705.12405.10705.12400
17/01/205.10505.10505.10505.10500
16/01/205.11805.11805.11805.11800
15/01/205.11105.11805.11105.11800
14/01/205.11705.11705.11105.11100
13/01/205.11805.11805.11705.11700
10/01/205.13105.13105.12605.12600
09/01/205.14105.14105.13105.13100
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%