Thursday, 04 June 2020

SGD / CNY

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/204.98365.01974.93795.01100
11/02/205.02115.02775.01425.01750
10/02/205.02415.02414.98545.01990
07/02/205.02245.03365.01895.03240
05/02/205.09715.09805.05515.05510
04/02/205.11965.11965.07765.09920
03/02/205.07915.12715.06675.12190
31/01/205.08595.08925.08075.08070
30/01/205.09235.09235.07965.08620
29/01/205.10245.10555.08745.08950
28/01/205.10265.10685.09625.10170
27/01/205.11445.11595.10045.10210
24/01/205.12745.13345.12265.12630
23/01/205.11385.13745.11365.12560
22/01/205.10925.11715.10515.11300
21/01/205.09205.11505.06715.11140
20/01/205.08255.08975.07925.08970
17/01/205.10115.10225.08305.08440
16/01/205.11295.11445.09185.10340
15/01/205.10095.11395.10005.11260
14/01/205.11185.11555.09365.10210
13/01/205.09915.11825.09875.11350
10/01/205.12365.12975.11085.12340
09/01/205.13595.13755.11915.12330
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%