FinData: Historical Data for FOREX, SGDCNY

Saturday, 20 April 2024

SGD / CNY

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	5.0036	5.0489	5.0036	5.0363
13/10/22	4.9917	5.0125	4.9917	5.0036
12/10/22	4.9766	4.9946	4.9744	4.9915
11/10/22	4.9708	4.9871	4.9708	4.9786
10/10/22	4.9603	4.9737	4.9518	4.9708
07/10/22	4.9735	4.9810	4.9604	4.9604
06/10/22	4.9866	4.9950	4.9738	4.9739
05/10/22	4.9909	4.9910	4.9909	4.9910
04/10/22	4.9644	4.9902	4.9642	4.9902
03/10/22	4.9494	4.9642	4.9416	4.9642
30/09/22	4.9668	4.9669	4.9494	4.9500
29/09/22	5.0105	5.0105	4.9559	4.9642
28/09/22	4.9816	5.0003	4.9806	4.9983
27/09/22	4.8939	4.8939	4.8939	4.8939
26/09/22	4.9805	4.9813	4.8939	4.8939
23/09/22	4.9824	4.9925	4.9804	4.9804
22/09/22	4.9679	4.9905	4.9648	4.9820
21/09/22	4.9697	4.9836	4.9685	4.9685
20/09/22	4.9701	4.9769	4.9689	4.9694
19/09/22	4.9603	4.9770	4.9603	4.9698
16/09/22	4.9576	4.9759	4.9576	4.9596
15/09/22	4.9466	4.9675	4.9459	4.9598
14/09/22	4.9183	4.9184	4.9182	4.9182
13/09/22	4.9549	4.9692	4.9185	4.9185
12/09/22	4.9440	4.9591	4.9440	4.9546
09/09/22	4.9443	4.9528	4.9436	4.9439
08/09/22	4.9498	4.9531	4.9391	4.9439
07/09/22	4.9361	4.9521	4.9347	4.9497
06/09/22	4.9335	4.9540	4.9335	4.9363
05/09/22	4.9161	4.9357	4.9161	4.9317
02/09/22	4.9176	4.9224	4.9130	4.9151
01/09/22	4.9370	4.9375	4.9156	4.9172
31/08/22	4.9370	4.9375	4.9256	4.9256
30/08/22	4.9429	4.9482	4.9368	4.9368
29/08/22	4.9230	4.9503	4.9230	4.9429
26/08/22	4.9232	4.9337	4.9227	4.9230
25/08/22	4.9138	4.9309	4.9138	4.9234
24/08/22	4.9017	4.9211	4.9001	4.9140
23/08/22	4.8925	4.9057	4.8925	4.9019
22/08/22	4.8990	4.9004	4.8926	4.8929
19/08/22	4.8918	4.8995	4.8909	4.8995
18/08/22	4.9003	4.9064	4.8940	4.8940
17/08/22	4.9160	4.9167	4.8961	4.9002
16/08/22	4.9084	4.9158	4.9043	4.9158
15/08/22	4.9094	4.9173	4.9088	4.9088

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%