Saturday, 06 June 2020

SGD / EUR

Historical prices - last 60 days
DateOpenHighLowCloseVolume
11/02/200.65960.66030.65960.66020
10/02/200.65610.65970.65590.65950
07/02/200.65670.65760.65500.65710
05/02/200.66020.66030.65970.65970
04/02/200.65970.66150.65850.66050
03/02/200.66080.66110.65910.66050
31/01/200.66550.66610.66550.66610
30/01/200.66680.66680.66440.66510
29/01/200.66830.66900.66680.66710
28/01/200.66840.66920.66740.66810
27/01/200.66970.66980.66790.66830
24/01/200.66940.67020.66940.67010
23/01/200.66810.67010.66720.66910
22/01/200.66830.66940.66780.66810
21/01/200.66910.66940.66670.66810
17/01/200.66680.66920.66650.66920
16/01/200.66610.66610.66600.66600
15/01/200.66640.66670.66640.66670
14/01/200.66690.66810.66570.66700
13/01/200.66710.66800.66650.66670
10/01/200.66620.66830.66620.66620
09/01/200.66630.66670.66550.66560
08/01/200.66320.66320.66210.66240
07/01/200.66210.66470.66200.66330
06/01/200.66350.66370.66130.66200
03/01/200.66440.66550.66310.66320
02/01/200.66250.66460.66210.66430
01/01/200.66210.66310.65970.66230
31/12/190.66210.66310.66160.66220
30/12/190.66140.66220.66100.66220
27/12/190.66530.66530.66110.66150
26/12/190.66540.66600.66490.66540
25/12/190.66480.66580.66480.66480
24/12/190.66500.66510.66490.66510
23/12/190.66620.66620.66460.66470
19/12/190.66380.66380.66310.66320
18/12/190.66160.66390.66160.66360
17/12/190.66220.66240.66030.66160
16/12/190.66340.66370.66120.66270
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%