Saturday, 30 May 2020

Singapore Dollar British Pound

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/200.55440.55560.54660.55170
11/02/200.55740.55860.55600.55670
10/02/200.55730.55930.55600.55730
07/02/200.55780.55860.55500.55820
05/02/200.55950.55960.55470.55510
04/02/200.56150.56320.55940.55970
03/02/200.55590.56240.55480.56220
31/01/200.56070.56070.55800.55800
30/01/200.56410.56520.55950.56090
29/01/200.56550.56600.56410.56440
28/01/200.56390.56710.56350.56540
27/01/200.56520.56570.56260.56400
24/01/200.56410.56650.56270.56590
23/01/200.56390.56500.56350.56370
22/01/200.56750.56820.56370.56420
21/01/200.57100.57110.56660.56810
20/01/200.57060.57220.57030.57100
17/01/200.56780.57040.56650.57020
16/01/200.56970.57000.56840.56930
15/01/200.56950.57140.56880.56960
14/01/200.57170.57270.56950.57010
13/01/200.56870.57260.56870.57140
10/01/200.56630.56840.56610.56690
09/01/200.56500.56840.56430.56630
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%