Tuesday, 02 June 2020

Singapore Dollar Hong Kong Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/205.64065.64185.60285.61290
11/02/205.59105.60275.58835.59920
10/02/205.57905.59505.57775.58990
07/02/205.59875.60405.57865.58710
05/02/205.66265.66365.61775.62180
04/02/205.66705.66845.65765.66450
03/02/205.69125.69125.67125.67210
31/01/205.70065.70795.69365.69360
30/01/205.70815.70815.69485.70110
29/01/205.72695.73095.70625.71270
28/01/205.72825.73215.71995.72550
27/01/205.74435.74435.72475.72770
24/01/205.75195.75825.74605.74960
23/01/205.76105.76525.74465.74860
22/01/205.75615.76295.74895.76130
21/01/205.76825.76975.75505.75610
20/01/205.76535.76915.76065.76510
17/01/205.77115.77385.76235.76400
16/01/205.77365.77815.76725.77340
15/01/205.76755.77355.76575.77300
14/01/205.77115.77685.76465.77140
13/01/205.76015.77265.75945.77100
10/01/205.74685.76075.74435.75610
09/01/205.75735.76255.74205.74790
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%