Sunday, 17 January 2021

Singapore Dollar Hong Kong Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
15/01/215.85275.85615.82355.82670
14/01/215.84885.85915.83665.85570
13/01/215.86225.86595.84085.84410
12/01/215.83115.86215.82055.85850
11/01/215.83755.83755.81975.82450
08/01/215.85295.86695.83425.85000
07/01/215.88505.88625.84175.85450
06/01/215.88565.89235.86815.88470
05/01/215.87235.88575.87235.88170
04/01/215.87075.88945.86995.88320
01/01/215.85925.87205.85895.86630
31/12/205.85925.87205.85895.86630
30/12/205.84225.86285.84205.85850
29/12/205.83215.84305.83195.83840
28/12/205.83635.84145.82415.82720
25/12/205.83135.83765.82815.83350
24/12/205.82105.83805.82105.83300
23/12/205.80605.83095.80115.81950
22/12/205.81515.81615.79615.79910
21/12/205.82225.82655.78385.82220
18/12/205.84605.84605.82985.83760
17/12/205.83215.85095.83215.84590
16/12/205.81615.83425.81255.83190
15/12/205.81075.82025.79945.81670
14/12/205.80525.82085.80315.80830
11/12/205.80425.81525.79275.79600
10/12/205.79565.80805.78905.80230
09/12/205.79485.81145.78805.78800
08/12/205.79715.80545.78885.79360
07/12/205.80915.80935.78385.79660
04/12/205.81165.82185.79995.80250
03/12/205.79245.81775.78805.81140
02/12/205.79595.80145.77635.79290
01/12/205.79415.79765.77625.79100
30/11/205.79415.79765.77625.77890
27/11/205.78975.79415.78895.79290
26/11/205.78395.79175.78395.78850
25/11/205.77825.78715.76835.78460
24/11/205.76805.77765.76515.77670
23/11/205.77015.78305.75575.77060
20/11/205.76315.77425.76315.76960
19/11/205.77265.77335.75375.76130
18/11/205.77455.78415.76965.77480
17/11/205.76375.77605.76245.77470
16/11/205.75715.76645.75495.76080
Global Indices
CodeLastChange
COMP12,9991140.87%
DJI30,8141770.57%
SP5003,768270.72%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI73.010.050.07%
No news available...
Currencies
CodeLastChange
EURUSD1.2070.0090.76%
NZDUSD0.71130.01171.62%
AUDUSD0.76960.00911.17%
NZDAUD0.92530.00320.34%