Saturday, 20 April 2024
Singapore Dollar Hong Kong Dollar
| Date | Open | High | Low | Close | Volume |
|---|
| 14/10/22 | 5.4874 | 5.5256 | 5.4874 | 5.5031 | 0 |
| 13/10/22 | 5.4686 | 5.4902 | 5.4520 | 5.4858 | 0 |
| 12/10/22 | 5.4540 | 5.4742 | 5.4458 | 5.4703 | 0 |
| 11/10/22 | 5.4595 | 5.4790 | 5.4465 | 5.4562 | 0 |
| 10/10/22 | 5.4699 | 5.4765 | 5.4562 | 5.4639 | 0 |
| 07/10/22 | 5.4914 | 5.4977 | 5.4724 | 5.4762 | 0 |
| 06/10/22 | 5.5178 | 5.5271 | 5.4887 | 5.4941 | 0 |
| 05/10/22 | 5.5147 | 5.5173 | 5.5142 | 5.5142 | 0 |
| 04/10/22 | 5.4829 | 5.5207 | 5.4820 | 5.5145 | 0 |
| 03/10/22 | 5.4646 | 5.4919 | 5.4609 | 5.4900 | 0 |
| 30/09/22 | 5.4808 | 5.4898 | 5.4635 | 5.4648 | 0 |
| 29/09/22 | 5.4622 | 5.4843 | 5.4353 | 5.4831 | 0 |
| 28/09/22 | 5.4557 | 5.4734 | 5.4161 | 5.4725 | 0 |
| 27/09/22 | 5.4649 | 5.4709 | 5.4649 | 5.4709 | 0 |
| 26/09/22 | 5.4903 | 5.4903 | 5.4534 | 5.4616 | 0 |
| 23/09/22 | 5.5351 | 5.5370 | 5.4815 | 5.4845 | 0 |
| 22/09/22 | 5.5298 | 5.5480 | 5.5185 | 5.5340 | 0 |
| 21/09/22 | 5.5671 | 5.5678 | 5.5308 | 5.5313 | 0 |
| 20/09/22 | 5.5766 | 5.5801 | 5.5620 | 5.5658 | 0 |
| 19/09/22 | 5.5834 | 5.5838 | 5.5627 | 5.5748 | 0 |
| 16/09/22 | 5.5674 | 5.5828 | 5.5608 | 5.5814 | 0 |
| 15/09/22 | 5.5817 | 5.5860 | 5.5688 | 5.5692 | 0 |
| 14/09/22 | 5.5834 | 5.5840 | 5.5806 | 5.5806 | 0 |
| 13/09/22 | 5.6229 | 5.6297 | 5.5779 | 5.5797 | 0 |
| 12/09/22 | 5.6115 | 5.6266 | 5.6066 | 5.6199 | 0 |
| 09/09/22 | 5.5910 | 5.6216 | 5.5910 | 5.6076 | 0 |
| 08/09/22 | 5.5847 | 5.5932 | 5.5737 | 5.5902 | 0 |
| 07/09/22 | 5.5781 | 5.5907 | 5.5636 | 5.5888 | 0 |
| 06/09/22 | 5.5965 | 5.6039 | 5.5746 | 5.5766 | 0 |
| 05/09/22 | 5.5921 | 5.5945 | 5.5806 | 5.5900 | 0 |
| 02/09/22 | 5.5988 | 5.6122 | 5.5946 | 5.5961 | 0 |
| 01/09/22 | 5.6146 | 5.6300 | 5.5928 | 5.5954 | 0 |
| 31/08/22 | 5.6146 | 5.6300 | 5.6082 | 5.6121 | 0 |
| 30/08/22 | 5.6238 | 5.6284 | 5.6096 | 5.6137 | 0 |
| 29/08/22 | 5.6130 | 5.6288 | 5.6027 | 5.6221 | 0 |
| 26/08/22 | 5.6450 | 5.6591 | 5.6236 | 5.6270 | 0 |
| 25/08/22 | 5.6278 | 5.6508 | 5.6278 | 5.6484 | 0 |
| 24/08/22 | 5.6274 | 5.6342 | 5.6173 | 5.6282 | 0 |
| 23/08/22 | 5.6136 | 5.6485 | 5.6030 | 5.6333 | 0 |
| 22/08/22 | 5.6333 | 5.6386 | 5.6077 | 5.6128 | 0 |
| 19/08/22 | 5.6574 | 5.6624 | 5.6342 | 5.6374 | 0 |
| 18/08/22 | 5.6746 | 5.6825 | 5.6567 | 5.6618 | 0 |
| 17/08/22 | 5.6858 | 5.6880 | 5.6647 | 5.6756 | 0 |
| 16/08/22 | 5.6853 | 5.6913 | 5.6786 | 5.6869 | 0 |
| 15/08/22 | 5.7182 | 5.7202 | 5.6808 | 5.6857 | 0 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |