Saturday, 11 July 2020

SGD / INR

Historical prices - last 60 days
DateOpenHighLowCloseVolume
10/07/2053.93653.94853.86253.9480
09/07/2053.82453.95753.78453.9310
08/07/2053.56253.81753.54753.8020
07/07/2053.56353.69853.55253.5560
06/07/2053.41953.69353.37553.6800
03/07/2053.53853.69853.44553.4760
02/07/2054.08054.16353.52053.5580
01/07/2054.14854.22354.02154.0750
30/06/2054.14854.16454.02154.1630
29/06/2054.18054.23354.08054.1120
26/06/2054.24254.26954.22154.2690
25/06/2054.24254.38354.21754.2450
24/06/2054.26654.50154.26654.2800
23/06/2054.43554.43654.20554.2240
22/06/2054.48054.48754.34554.3590
19/06/2054.74254.74254.59654.5960
18/06/2054.67854.77554.60254.7630
17/06/2054.67354.70754.57254.5720
16/06/2054.64054.73554.44154.6370
15/06/2054.51954.51954.42954.4400
12/06/2054.45554.70254.40954.5760
Global Indices
CodeLastChange
COMP10,548550.53%
DJI25,7063611.39%
SP5003,152180.56%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI70.270.060.09%
No news available...
Currencies
CodeLastChange
EURUSD1.1260.0030.25%
NZDUSD0.65510.00160.24%
AUDUSD0.69300.00270.39%
NZDAUD0.94570.00200.21%