FinData: Historical Data for FOREX, SGDINR

Friday, 19 April 2024

SGD / INR

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	57.384	57.934	57.384	57.688
13/10/22	57.221	57.436	57.135	57.387
12/10/22	57.118	57.308	57.042	57.231
11/10/22	57.290	57.340	57.080	57.137
10/10/22	57.673	57.673	57.092	57.316
07/10/22	57.559	57.720	57.478	57.720
06/10/22	57.333	57.653	57.269	57.596
05/10/22	57.198	57.198	57.180	57.180
04/10/22	56.884	57.214	56.806	57.187
03/10/22	56.634	57.031	56.634	56.929
30/09/22	56.866	56.980	56.614	56.706
29/09/22	56.629	56.893	56.519	56.872
28/09/22	56.749	56.840	56.411	56.840
27/09/22	56.828	56.830	56.828	56.830
26/09/22	56.745	56.828	56.732	56.828
23/09/22	57.101	57.124	56.671	56.753
22/09/22	56.277	57.114	56.227	57.096
21/09/22	56.516	56.582	56.295	56.295
20/09/22	56.580	56.611	56.452	56.508
19/09/22	56.569	56.576	56.450	56.572
16/09/22	56.595	56.666	56.479	56.618
15/09/22	56.477	56.668	56.458	56.587
14/09/22	56.551	56.559	56.551	56.559
13/09/22	56.793	56.818	56.474	56.526
12/09/22	56.820	56.949	56.752	56.775
09/09/22	56.700	56.918	56.700	56.877
08/09/22	56.627	56.755	56.586	56.697
07/09/22	56.724	56.724	56.577	56.658
06/09/22	56.846	56.914	56.654	56.717
05/09/22	56.779	56.820	56.738	56.777
02/09/22	56.811	56.964	56.743	56.796
01/09/22	56.943	57.017	56.556	56.790
31/08/22	56.943	57.017	56.775	56.869
30/08/22	57.252	57.271	56.844	56.941
29/08/22	57.269	57.275	57.077	57.244
26/08/22	57.436	57.479	57.267	57.302
25/08/22	57.181	57.486	57.174	57.458
24/08/22	57.258	57.258	57.099	57.195
23/08/22	57.076	57.334	57.017	57.285
22/08/22	57.386	57.386	57.050	57.094
19/08/22	57.501	57.508	57.348	57.387
18/08/22	57.380	57.636	57.380	57.497
17/08/22	57.425	57.518	57.294	57.378
16/08/22	57.654	57.725	57.411	57.433
15/08/22	57.986	57.986	57.617	57.653

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%