FinData: Historical Data for FOREX, SGDJPY - Singapore Dollar Japan Yen

Friday, 19 April 2024

Singapore Dollar Japan Yen

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	102.94	104.34	102.94	104.01
13/10/22	102.23	102.93	101.88	102.93
12/10/22	101.41	102.36	101.41	102.23
11/10/22	101.35	101.54	101.14	101.36
10/10/22	101.38	101.50	101.18	101.39
07/10/22	101.47	101.48	100.46	100.46
06/10/22	101.54	101.74	101.40	101.51
05/10/22	101.04	101.04	100.87	101.04
04/10/22	101.01	101.42	101.01	101.24
03/10/22	100.75	101.17	100.70	101.03
30/09/22	100.87	101.03	100.64	100.80
29/09/22	100.49	100.88	100.15	100.88
28/09/22	100.53	100.55	99.88	100.33
27/09/22	100.56	100.67	100.56	100.67
26/09/22	100.36	100.65	100.22	100.58
23/09/22	100.306	100.366	99.786	99.883
22/09/22	101.62	102.66	99.20	100.38
21/09/22	101.77	102.02	101.37	101.77
20/09/22	101.67	102.06	101.58	101.89
19/09/22	101.57	101.87	101.57	101.82
16/09/22	101.67	101.94	101.42	101.42
15/09/22	101.67	102.25	101.67	101.74
13/09/22	102.18	103.01	101.49	102.96
12/09/22	101.97	102.58	101.82	102.18
09/09/22	102.51	102.67	101.29	101.29
08/09/22	102.61	102.73	102.05	102.50
07/09/22	101.64	102.87	101.63	102.64
06/09/22	100.10	101.95	100.07	101.77
05/09/22	100.10	100.14	99.81	100.05
02/09/22	99.884	100.381	99.744	99.773
01/09/22	99.203	100.004	99.015	99.980
31/08/22	99.203	99.649	99.015	99.607
30/08/22	99.246	99.350	98.970	99.272
29/08/22	98.844	99.499	98.844	99.423
26/08/22	98.332	98.710	98.285	98.324
25/08/22	98.373	98.462	98.135	98.278
24/08/22	98.174	98.381	97.768	98.372
23/08/22	98.456	98.616	97.736	98.197
22/08/22	98.336	98.600	97.975	98.305
19/08/22	98.061	98.605	98.061	98.096
18/08/22	97.621	98.096	97.520	98.025
17/08/22	97.445	97.928	97.215	97.771
16/08/22	96.637	97.639	96.411	97.348
15/08/22	97.198	97.198	96.352	96.535

Global Indices

No news available...

Currencies