Friday, 25 September 2020

Singapore Dollar Japan Yen

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/09/2077.23177.75077.13577.6730
08/09/2077.75677.75677.24977.4240
07/09/2077.80677.92777.67677.7810
04/09/2077.68477.96377.68477.8940
03/09/2077.92078.04177.63077.7720
02/09/2077.84478.04477.78977.9500
01/09/2077.58378.05877.58377.8260
27/07/2076.65676.77476.52676.5270
24/07/2076.99876.99876.36976.7510
23/07/2077.37477.48976.96677.0910
22/07/2077.24577.46877.10677.3510
21/07/2077.18377.29477.01177.2490
20/07/2077.06777.33477.03277.1620
17/07/2077.09277.15476.92876.9730
16/07/2076.89677.11776.72977.0630
15/07/2077.12477.19676.96776.9810
14/07/2077.14377.15376.86177.1150
13/07/2076.83777.31476.83777.1720
Global Indices
CodeLastChange
COMP11,1422942.71%
DJI27,9404401.60%
SP5003,399672.01%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.780.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1810.0020.15%
NZDUSD0.66830.00570.86%
AUDUSD0.72810.00420.58%
NZDAUD0.91820.00210.23%