Sunday, 06 December 2020

SGD / KRW

Historical prices - last 60 days
DateOpenHighLowCloseVolume
04/12/20818.38818.38811.46811.470
03/12/20821.58821.58816.44817.910
02/12/20826.15826.15821.03821.030
01/12/20824.62827.58824.62826.310
30/11/20824.62827.58824.62826.830
27/11/20825.73826.01823.77825.320
26/11/20825.18827.66824.77825.680
25/11/20826.96826.96823.36825.210
24/11/20828.42828.42825.46826.980
23/11/20828.72829.63827.25827.940
20/11/20828.00831.25827.97829.310
19/11/20824.06829.96824.06827.450
18/11/20823.10824.49821.69823.870
17/11/20822.42823.48821.76823.130
16/11/20821.96823.44821.20822.420
13/11/20826.08826.69822.24822.370
12/11/20823.98826.10823.59825.470
11/11/20827.69827.69823.86824.040
10/11/20830.23830.23826.94828.020
09/11/20831.45831.45827.82829.770
06/11/20831.12833.11830.02832.090
05/11/20831.14833.32829.80830.950
04/11/20832.34836.31828.65831.570
03/11/20829.74832.35829.30831.530
02/11/20830.69830.69828.77829.660
30/10/20826.95832.75825.88831.770
29/10/20831.06831.09825.69825.760
28/10/20828.90833.48828.33831.350
26/10/20831.39831.39831.28831.280
23/10/20835.83836.18830.42830.910
22/10/20836.00836.96834.95836.960
21/10/20837.75837.75834.38835.880
20/10/20838.27839.54838.06838.880
19/10/20840.37841.71837.96838.580
16/10/20841.20842.73839.58840.550
15/10/20843.87843.87841.10841.620
14/10/20843.73845.27840.62844.150
13/10/20845.59846.37842.77844.070
12/10/20843.43847.88843.43845.240
09/10/20847.26847.94843.67844.610
08/10/20850.56851.01846.52847.160
07/10/20854.22854.59850.48851.370
Global Indices
CodeLastChange
COMP12,464870.70%
DJI30,2182490.83%
SP5003,699320.88%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.290.240.33%
No news available...
Currencies
CodeLastChange
EURUSD1.2120.0030.24%
NZDUSD0.70400.00360.51%
AUDUSD0.74210.00220.30%
NZDAUD0.94800.00280.29%