Tuesday, 26 May 2020

SGD / KRW

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/20862.54870.54862.54866.510
11/02/20853.99853.99851.08852.180
10/02/20855.58856.06854.10854.100
07/02/20855.19859.40855.19857.600
05/02/20862.32864.69858.12858.120
04/02/20868.59868.90862.78862.780
03/02/20874.97875.23870.16870.320
31/01/20871.60874.61870.48874.570
30/01/20866.51874.86866.51871.710
29/01/20865.38866.68865.02865.660
28/01/20866.05868.18864.98864.980
27/01/20862.53869.15862.51866.140
24/01/20864.36865.65863.45865.190
23/01/20863.57865.86863.57863.840
22/01/20865.39865.39861.52862.790
21/01/20859.46865.46859.46864.730
20/01/20860.51860.91858.64860.910
17/01/20860.32861.88859.28861.410
16/01/20859.53861.78859.53860.270
15/01/20858.21860.77857.85859.540
14/01/20856.03859.46854.71858.880
13/01/20857.99858.96856.21856.220
10/01/20857.12860.30857.12858.780
09/01/20859.91860.04856.67856.960
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%